Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.440 | 1.470 | 1.410 | 1.470 | 322,617 | +0.03(+2.08%) |
Nov 29, 2021 | 1.430 | 1.480 | 1.390 | 1.440 | 434,620 | +0.00(+0.00%) |
Nov 26, 2021 | 1.440 | 1.480 | 1.360 | 1.440 | 315,240 | +0.06(+4.35%) |
Nov 24, 2021 | 1.300 | 1.430 | 1.260 | 1.380 | 481,655 | +0.09(+6.98%) |
Nov 23, 2021 | 1.300 | 1.300 | 1.110 | 1.290 | 923,791 | -0.05(-3.73%) |
Nov 22, 2021 | 1.460 | 1.490 | 1.340 | 1.340 | 423,316 | -0.12(-8.22%) |
Nov 19, 2021 | 1.470 | 1.500 | 1.370 | 1.460 | 515,646 | -0.01(-0.68%) |
Nov 18, 2021 | 1.570 | 1.470 | 1.430 | 1.470 | 608,626 | -0.12(-7.55%) |
Nov 17, 2021 | 1.620 | 1.620 | 1.560 | 1.590 | 296,659 | -0.05(-3.05%) |
Nov 16, 2021 | 1.700 | 1.710 | 1.610 | 1.640 | 358,436 | -0.07(-4.09%) |
Nov 15, 2021 | 1.740 | 1.740 | 1.700 | 1.710 | 193,658 | +0.01(+0.59%) |
Nov 12, 2021 | 1.700 | 1.720 | 1.690 | 1.700 | 158,976 | +0.00(+0.00%) |
Nov 11, 2021 | 1.700 | 1.710 | 1.670 | 1.700 | 229,141 | -0.01(-0.58%) |
Nov 10, 2021 | 1.750 | 1.710 | 1.710 | 236,440 | -0.05(-2.84%) | |
Nov 09, 2021 | 1.770 | 1.780 | 1.735 | 1.760 | 180,742 | +0.00(+0.00%) |
Nov 08, 2021 | 1.770 | 1.770 | 1.720 | 1.760 | 319,924 | -0.01(-0.56%) |
Nov 05, 2021 | 1.750 | 1.790 | 1.740 | 1.770 | 243,646 | -0.01(-0.56%) |
Nov 04, 2021 | 1.760 | 1.790 | 1.760 | 1.780 | 266,291 | +0.02(+1.14%) |
Nov 03, 2021 | 1.770 | 1.800 | 1.760 | 1.760 | 216,748 | -0.04(-2.22%) |
Nov 02, 2021 | 1.800 | 1.810 | 1.790 | 1.800 | 204,201 | -0.01(-0.55%) |
Nov 01, 2021 | 1.790 | 1.840 | 1.800 | 1.810 | 188,654 | +0.02(+1.12%) |
Oct 29, 2021 | 1.760 | 1.814 | 1.760 | 1.790 | 274,296 | -0.02(-1.10%) |
Oct 28, 2021 | 1.790 | 1.820 | 1.770 | 1.810 | 326,648 | +0.01(+0.56%) |
Oct 27, 2021 | 1.840 | 1.860 | 1.800 | 1.800 | 285,234 | -0.05(-2.70%) |
Oct 26, 2021 | 1.870 | 1.850 | 258,494 | -0.02(-1.07%) | ||
Oct 25, 2021 | 1.890 | 1.910 | 1.870 | 1.870 | 191,494 | -0.03(-1.58%) |
Oct 22, 2021 | 1.920 | 1.920 | 1.875 | 1.900 | 223,499 | -0.03(-1.55%) |
Oct 21, 2021 | 1.920 | 1.950 | 1.910 | 1.930 | 196,519 | -0.01(-0.52%) |
Oct 20, 2021 | 1.960 | 1.960 | 1.910 | 1.940 | 130,237 | +0.00(+0.00%) |
Oct 19, 2021 | 1.920 | 1.940 | 1.890 | 1.940 | 225,361 | +0.01(+0.52%) |
Oct 18, 2021 | 1.910 | 1.930 | 1.900 | 1.930 | 182,569 | +0.03(+1.58%) |
Oct 15, 2021 | 1.930 | 1.930 | 1.895 | 1.900 | 174,145 | -0.04(-2.06%) |
Oct 14, 2021 | 1.950 | 1.950 | 1.920 | 1.940 | 74,805 | +0.00(+0.00%) |
Oct 13, 2021 | 1.940 | 1.950 | 1.910 | 1.940 | 107,450 | +0.01(+0.52%) |
Oct 12, 2021 | 1.910 | 1.950 | 1.900 | 1.930 | 231,227 | +0.00(+0.00%) |
Oct 11, 2021 | 1.840 | 1.950 | 1.840 | 1.930 | 434,838 | +0.08(+4.32%) |
Oct 08, 2021 | 1.840 | 1.880 | 1.840 | 1.850 | 138,427 | -0.01(-0.54%) |
Oct 07, 2021 | 1.830 | 1.890 | 1.830 | 1.860 | 195,761 | +0.02(+1.09%) |
Oct 06, 2021 | 1.910 | 1.910 | 1.790 | 1.840 | 599,111 | -0.07(-3.66%) |
Oct 05, 2021 | 1.920 | 1.960 | 1.891 | 1.910 | 505,750 | -0.01(-0.52%) |
Oct 04, 2021 | 2.000 | 2.000 | 1.920 | 1.920 | 416,983 | -0.04(-2.04%) |
Oct 01, 2021 | 2.010 | 2.018 | 1.940 | 1.960 | 405,938 | -0.06(-2.97%) |
Sep 30, 2021 | 1.970 | 2.020 | 1.954 | 2.020 | 346,855 | +0.07(+3.59%) |
Sep 29, 2021 | 2.030 | 2.030 | 1.950 | 1.950 | 319,341 | -0.03(-1.52%) |
Sep 28, 2021 | 2.040 | 2.050 | 1.980 | 1.980 | 825,213 | -0.03(-1.49%) |
Sep 27, 2021 | 2.040 | 2.050 | 2.000 | 2.010 | 194,416 | -0.04(-1.95%) |
Sep 24, 2021 | 2.030 | 2.053 | 1.990 | 2.050 | 185,502 | +0.02(+0.99%) |
Sep 23, 2021 | 1.970 | 2.050 | 1.970 | 2.030 | 386,167 | +0.06(+3.05%) |
Sep 22, 2021 | 2.060 | 2.060 | 1.970 | 1.970 | 377,843 | -0.10(-4.83%) |
Sep 21, 2021 | 2.000 | 2.080 | 1.950 | 2.070 | 2,625,138 | +0.09(+4.55%) |
Sep 20, 2021 | 1.950 | 2.015 | 1.950 | 1.980 | 184,783 | -0.06(-2.94%) |
Sep 17, 2021 | 1.950 | 2.040 | 1.950 | 2.040 | 389,166 | +0.07(+3.55%) |
Sep 16, 2021 | 1.990 | 1.990 | 1.930 | 1.970 | 164,235 | +0.02(+1.03%) |
Sep 15, 2021 | 1.940 | 1.960 | 1.920 | 1.950 | 143,236 | +0.00(+0.00%) |
Sep 14, 2021 | 1.970 | 1.970 | 1.930 | 1.950 | 434,840 | -0.02(-1.02%) |
Sep 13, 2021 | 1.990 | 2.030 | 1.950 | 1.970 | 449,821 | -0.03(-1.50%) |
Sep 10, 2021 | 2.050 | 2.050 | 1.980 | 2.000 | 221,499 | -0.01(-0.50%) |
Sep 09, 2021 | 2.020 | 2.040 | 1.990 | 2.010 | 338,818 | -0.01(-0.50%) |
Sep 08, 2021 | 2.010 | 2.020 | 1.960 | 2.020 | 417,085 | -0.01(-0.49%) |
Sep 07, 2021 | 2.080 | 2.080 | 2.010 | 2.030 | 195,257 | -0.05(-2.40%) |
Sep 03, 2021 | 2.130 | 2.130 | 2.060 | 2.080 | 162,536 | -0.04(-1.89%) |
Sep 02, 2021 | 2.200 | 2.200 | 2.100 | 2.120 | 330,103 | +0.04(+1.92%) |
Sep 01, 2021 | 2.060 | 2.100 | 2.040 | 2.080 | 303,409 | +0.02(+0.97%) |
Aug 31, 2021 | 2.040 | 2.080 | 2.040 | 2.060 | 274,189 | +0.00(+0.00%) |
Aug 30, 2021 | 2.050 | 2.070 | 2.020 | 2.060 | 229,829 | +0.01(+0.49%) |
Aug 27, 2021 | 2.030 | 2.070 | 2.029 | 2.050 | 181,340 | +0.02(+0.99%) |
Aug 26, 2021 | 2.040 | 2.070 | 2.010 | 2.030 | 313,975 | -0.03(-1.46%) |
Aug 25, 2021 | 2.000 | 2.090 | 1.992 | 2.060 | 946,964 | +0.08(+4.04%) |
Aug 24, 2021 | 1.990 | 1.990 | 1.949 | 1.980 | 232,656 | +0.00(+0.00%) |
Aug 23, 2021 | 1.990 | 2.000 | 1.955 | 1.980 | 266,313 | +0.04(+2.06%) |
Aug 20, 2021 | 1.930 | 1.950 | 1.900 | 1.940 | 158,702 | +0.03(+1.57%) |
Aug 19, 2021 | 1.930 | 1.950 | 1.895 | 1.910 | 388,366 | -0.02(-1.04%) |
Aug 18, 2021 | 1.940 | 1.980 | 1.930 | 1.930 | 224,775 | -0.02(-1.03%) |
Aug 17, 2021 | 1.950 | 1.990 | 1.940 | 1.950 | 277,002 | -0.05(-2.50%) |
Aug 16, 2021 | 2.000 | 2.010 | 1.950 | 2.000 | 348,610 | +0.00(+0.00%) |
Aug 13, 2021 | 2.000 | 2.010 | 1.980 | 2.000 | 239,934 | +0.00(+0.00%) |
Aug 12, 2021 | 2.030 | 2.030 | 1.980 | 2.000 | 316,349 | -0.01(-0.50%) |
Aug 11, 2021 | 2.030 | 2.039 | 2.000 | 2.010 | 212,875 | -0.02(-0.99%) |
Aug 10, 2021 | 2.050 | 2.050 | 2.010 | 2.030 | 160,927 | -0.02(-0.98%) |
Aug 09, 2021 | 2.030 | 2.050 | 2.000 | 2.050 | 226,980 | +0.04(+1.99%) |
Aug 06, 2021 | 2.050 | 2.050 | 2.000 | 2.010 | 229,683 | -0.06(-2.90%) |
Aug 05, 2021 | 2.020 | 2.090 | 2.020 | 2.070 | 171,752 | +0.04(+1.97%) |
Aug 04, 2021 | 2.050 | 2.070 | 2.020 | 2.030 | 235,730 | -0.02(-0.98%) |
Aug 03, 2021 | 2.100 | 2.100 | 2.050 | 2.050 | 247,794 | -0.07(-3.30%) |
Aug 02, 2021 | 2.120 | 2.120 | 2.060 | 2.120 | 319,184 | +0.03(+1.44%) |
Jul 30, 2021 | 2.090 | 2.120 | 2.060 | 2.090 | 427,962 | +0.01(+0.48%) |
Jul 29, 2021 | 2.040 | 2.190 | 2.013 | 2.080 | 2,903,893 | +0.08(+4.00%) |
Jul 28, 2021 | 1.980 | 2.012 | 1.970 | 2.000 | 250,288 | +0.02(+1.01%) |
Jul 27, 2021 | 1.980 | 1.990 | 1.930 | 1.980 | 272,555 | -0.02(-1.00%) |
Jul 26, 2021 | 2.010 | 2.020 | 1.950 | 2.000 | 396,464 | -0.01(-0.50%) |
Jul 23, 2021 | 2.040 | 2.045 | 1.990 | 2.010 | 421,370 | -0.03(-1.47%) |
Jul 22, 2021 | 2.020 | 2.060 | 2.000 | 2.040 | 313,539 | +0.03(+1.49%) |
Jul 21, 2021 | 2.020 | 2.050 | 2.005 | 2.010 | 331,971 | +0.00(+0.00%) |
Jul 20, 2021 | 2.080 | 2.125 | 2.010 | 2.010 | 688,413 | -0.07(-3.37%) |
Jul 19, 2021 | 1.990 | 2.160 | 1.940 | 2.080 | 2,120,053 | +0.10(+5.05%) |
Jul 16, 2021 | 1.940 | 2.040 | 1.910 | 1.980 | 1,128,258 | +0.06(+3.13%) |
Jul 15, 2021 | 1.970 | 1.970 | 1.920 | 1.920 | 331,719 | -0.05(-2.54%) |
Jul 14, 2021 | 2.050 | 2.050 | 1.970 | 1.970 | 494,208 | -0.08(-3.90%) |
Jul 13, 2021 | 2.080 | 2.080 | 2.020 | 2.050 | 290,208 | -0.01(-0.49%) |
Jul 12, 2021 | 2.040 | 2.060 | 2.020 | 2.060 | 203,602 | +0.02(+0.98%) |
Jul 09, 2021 | 2.100 | 2.116 | 2.025 | 2.040 | 779,367 | +0.01(+0.49%) |
Jul 08, 2021 | 2.000 | 2.040 | 1.985 | 2.030 | 412,692 | +0.02(+1.00%) |
Jul 07, 2021 | 2.070 | 2.092 | 2.000 | 2.010 | 467,104 | -0.07(-3.37%) |
Jul 06, 2021 | 2.150 | 2.156 | 2.045 | 2.080 | 359,990 | -0.04(-1.89%) |
Jul 02, 2021 | 2.160 | 2.165 | 2.110 | 2.120 | 219,936 | -0.05(-2.30%) |
Jul 01, 2021 | 2.140 | 2.170 | 2.130 | 2.170 | 174,616 | +0.02(+0.93%) |
Jun 30, 2021 | 2.170 | 2.180 | 2.140 | 2.150 | 191,244 | -0.01(-0.46%) |
Jun 29, 2021 | 2.170 | 2.190 | 2.150 | 2.160 | 166,219 | -0.01(-0.46%) |
Jun 28, 2021 | 2.210 | 2.218 | 2.160 | 2.170 | 208,561 | -0.04(-1.81%) |
Jun 25, 2021 | 2.200 | 2.220 | 2.175 | 2.210 | 239,760 | +0.01(+0.45%) |
Jun 24, 2021 | 2.200 | 2.210 | 2.185 | 2.200 | 180,272 | +0.02(+0.92%) |
Jun 23, 2021 | 2.140 | 2.210 | 2.130 | 2.180 | 393,809 | +0.09(+4.31%) |
Jun 22, 2021 | 2.090 | 2.110 | 2.050 | 2.090 | 369,974 | -0.01(-0.48%) |
Jun 21, 2021 | 2.140 | 2.180 | 2.100 | 2.100 | 371,828 | -0.01(-0.47%) |
Jun 18, 2021 | 2.150 | 2.170 | 2.110 | 2.110 | 509,600 | -0.06(-2.76%) |
Jun 17, 2021 | 2.190 | 2.220 | 2.170 | 2.170 | 264,220 | +0.00(+0.00%) |
Jun 16, 2021 | 2.200 | 2.220 | 2.150 | 2.170 | 386,963 | -0.06(-2.69%) |
Jun 15, 2021 | 2.390 | 2.390 | 2.200 | 2.230 | 704,485 | -0.15(-6.30%) |
Jun 14, 2021 | 2.310 | 2.400 | 2.277 | 2.380 | 1,206,704 | +0.10(+4.39%) |
Jun 11, 2021 | 2.290 | 2.310 | 2.223 | 2.280 | 443,981 | +0.00(+0.00%) |
Jun 10, 2021 | 2.250 | 2.280 | 2.221 | 2.280 | 478,833 | +0.05(+2.24%) |
Jun 09, 2021 | 2.180 | 2.280 | 2.167 | 2.230 | 709,374 | +0.06(+2.76%) |
Jun 08, 2021 | 2.210 | 2.240 | 2.145 | 2.170 | 454,161 | -0.01(-0.46%) |
Jun 07, 2021 | 2.110 | 2.220 | 2.110 | 2.180 | 712,250 | +0.05(+2.35%) |
Jun 04, 2021 | 2.070 | 2.130 | 2.060 | 2.130 | 288,157 | +0.05(+2.40%) |
Jun 03, 2021 | 2.110 | 2.130 | 2.060 | 2.080 | 313,675 | -0.02(-0.95%) |
Jun 02, 2021 | 2.090 | 2.110 | 2.060 | 2.100 | 459,588 | +0.03(+1.45%) |
Jun 01, 2021 | 2.100 | 2.110 | 2.050 | 2.070 | 365,211 | +0.01(+0.49%) |
May 28, 2021 | 2.060 | 2.110 | 2.040 | 2.060 | 578,328 | -0.02(-0.96%) |
May 27, 2021 | 2.140 | 2.152 | 2.050 | 2.080 | 1,119,415 | -0.03(-1.42%) |
May 26, 2021 | 2.070 | 2.170 | 2.040 | 2.110 | 929,703 | +0.07(+3.43%) |
May 25, 2021 | 2.110 | 2.110 | 2.030 | 2.040 | 268,893 | -0.05(-2.39%) |
May 24, 2021 | 2.130 | 2.150 | 2.080 | 2.090 | 248,802 | -0.02(-0.95%) |
May 21, 2021 | 2.120 | 2.150 | 2.080 | 2.110 | 263,953 | +0.01(+0.48%) |
May 20, 2021 | 2.040 | 2.105 | 2.035 | 2.100 | 241,154 | +0.03(+1.45%) |
May 19, 2021 | 2.050 | 2.080 | 2.006 | 2.070 | 279,639 | -0.01(-0.48%) |
May 18, 2021 | 2.040 | 2.120 | 2.020 | 2.080 | 608,458 | +0.07(+3.48%) |
May 17, 2021 | 2.030 | 2.030 | 1.970 | 2.010 | 290,113 | +0.00(+0.00%) |
May 14, 2021 | 1.930 | 2.020 | 1.930 | 2.010 | 339,429 | +0.08(+4.15%) |
May 13, 2021 | 2.030 | 2.030 | 1.910 | 1.930 | 865,475 | -0.08(-3.98%) |
May 12, 2021 | 2.070 | 2.075 | 2.000 | 2.010 | 444,559 | -0.04(-1.95%) |
May 11, 2021 | 2.020 | 2.080 | 1.990 | 2.050 | 561,968 | +0.03(+1.49%) |
May 10, 2021 | 2.070 | 2.074 | 2.020 | 2.020 | 502,181 | -0.05(-2.42%) |
May 07, 2021 | 2.060 | 2.090 | 2.020 | 2.070 | 612,571 | +0.01(+0.49%) |
May 06, 2021 | 2.100 | 2.250 | 2.020 | 2.060 | 3,332,337 | -0.02(-0.96%) |
May 05, 2021 | 2.130 | 2.150 | 2.060 | 2.080 | 392,772 | -0.04(-1.89%) |
May 04, 2021 | 2.120 | 2.150 | 2.060 | 2.120 | 692,165 | -0.01(-0.47%) |
May 03, 2021 | 2.170 | 2.170 | 2.100 | 2.130 | 287,979 | -0.03(-1.39%) |
Apr 30, 2021 | 2.170 | 2.190 | 2.130 | 2.160 | 232,800 | +0.00(+0.00%) |
Apr 29, 2021 | 2.250 | 2.250 | 2.160 | 2.160 | 236,790 | -0.08(-3.57%) |
Apr 28, 2021 | 2.180 | 2.250 | 2.166 | 2.240 | 217,191 | +0.06(+2.75%) |
Apr 27, 2021 | 2.250 | 2.250 | 2.170 | 2.180 | 400,441 | -0.03(-1.36%) |
Apr 26, 2021 | 2.180 | 2.220 | 2.130 | 2.210 | 333,917 | +0.05(+2.31%) |
Apr 23, 2021 | 2.110 | 2.180 | 2.105 | 2.160 | 186,000 | +0.04(+1.89%) |
Apr 22, 2021 | 2.150 | 2.180 | 2.080 | 2.120 | 396,908 | +0.00(+0.00%) |
Apr 21, 2021 | 2.010 | 2.140 | 2.005 | 2.120 | 345,131 | +0.12(+6.00%) |
Apr 20, 2021 | 2.050 | 2.080 | 1.980 | 2.000 | 368,422 | -0.04(-1.96%) |
Apr 19, 2021 | 2.110 | 2.110 | 2.020 | 2.040 | 490,371 | -0.06(-2.86%) |
Apr 16, 2021 | 2.090 | 2.120 | 2.070 | 2.100 | 526,200 | -0.01(-0.47%) |
Apr 15, 2021 | 2.150 | 2.180 | 2.080 | 2.110 | 563,490 | -0.03(-1.40%) |
Apr 14, 2021 | 2.160 | 2.200 | 2.120 | 2.140 | 447,714 | -0.02(-0.93%) |
Apr 13, 2021 | 2.150 | 2.180 | 2.140 | 2.160 | 506,904 | +0.00(+0.00%) |
Apr 12, 2021 | 2.260 | 2.260 | 2.150 | 2.160 | 398,160 | -0.09(-4.00%) |
Apr 09, 2021 | 2.280 | 2.290 | 2.240 | 2.250 | 471,000 | -0.03(-1.32%) |
Apr 08, 2021 | 2.350 | 2.352 | 2.260 | 2.280 | 420,215 | -0.10(-4.20%) |
Apr 07, 2021 | 2.490 | 2.510 | 2.310 | 2.380 | 1,977,315 | +0.06(+2.59%) |
Apr 06, 2021 | 2.360 | 2.390 | 2.280 | 2.320 | 343,958 | -0.01(-0.43%) |
Apr 05, 2021 | 2.440 | 2.440 | 2.310 | 2.330 | 488,220 | -0.06(-2.51%) |
Apr 01, 2021 | 2.300 | 2.440 | 2.281 | 2.390 | 754,800 | +0.12(+5.29%) |
Mar 31, 2021 | 2.150 | 2.300 | 2.130 | 2.270 | 856,046 | +0.13(+6.07%) |
Mar 30, 2021 | 2.130 | 2.190 | 2.080 | 2.140 | 278,224 | +0.02(+0.94%) |
Mar 29, 2021 | 2.190 | 2.190 | 2.100 | 2.120 | 417,522 | -0.05(-2.30%) |
Mar 26, 2021 | 2.240 | 2.250 | 2.160 | 2.170 | 399,700 | -0.08(-3.56%) |
Mar 25, 2021 | 2.200 | 2.268 | 2.130 | 2.250 | 503,872 | +0.00(+0.00%) |
Mar 24, 2021 | 2.370 | 2.390 | 2.220 | 2.250 | 1,157,722 | -0.18(-7.41%) |
Mar 23, 2021 | 2.500 | 2.500 | 2.310 | 2.430 | 1,306,111 | -0.08(-3.19%) |
Mar 22, 2021 | 2.500 | 2.540 | 2.420 | 2.510 | 2,343,599 | +0.07(+2.87%) |
Mar 19, 2021 | 2.430 | 2.450 | 2.370 | 2.440 | 922,400 | +0.02(+0.83%) |
Mar 18, 2021 | 2.390 | 2.470 | 2.350 | 2.420 | 1,414,543 | +0.01(+0.41%) |
Mar 17, 2021 | 2.260 | 2.420 | 2.240 | 2.410 | 1,163,003 | +0.10(+4.33%) |
Mar 16, 2021 | 2.320 | 2.380 | 2.260 | 2.310 | 1,043,005 | +0.02(+0.87%) |
Mar 15, 2021 | 2.330 | 2.359 | 2.270 | 2.290 | 695,446 | +0.01(+0.44%) |
Mar 12, 2021 | 2.240 | 2.280 | 2.180 | 2.280 | 435,600 | +0.05(+2.24%) |
Mar 11, 2021 | 2.190 | 2.280 | 2.170 | 2.230 | 1,000,587 | +0.07(+3.24%) |
Mar 10, 2021 | 2.170 | 2.200 | 2.110 | 2.160 | 1,232,758 | -0.02(-0.92%) |
Mar 09, 2021 | 2.100 | 2.200 | 2.080 | 2.180 | 1,170,073 | +0.17(+8.46%) |
Mar 08, 2021 | 2.100 | 2.120 | 2.000 | 2.010 | 1,387,961 | -0.04(-1.95%) |
Mar 05, 2021 | 2.040 | 2.090 | 1.930 | 2.050 | 1,697,300 | -0.04(-1.91%) |
Mar 04, 2021 | 2.230 | 2.250 | 2.000 | 2.090 | 2,308,029 | -0.17(-7.52%) |
Mar 03, 2021 | 2.360 | 2.380 | 2.220 | 2.260 | 1,456,212 | -0.08(-3.42%) |
Mar 02, 2021 | 2.370 | 2.370 | 2.280 | 2.340 | 986,704 | -0.01(-0.43%) |
Mar 01, 2021 | 2.350 | 2.380 | 2.290 | 2.350 | 744,082 | +0.09(+3.98%) |
Feb 26, 2021 | 2.290 | 2.370 | 2.210 | 2.260 | 1,185,300 | -0.09(-3.83%) |
Feb 25, 2021 | 2.470 | 2.520 | 2.310 | 2.350 | 1,927,337 | +0.00(+0.00%) |
Feb 24, 2021 | 2.540 | 2.700 | 2.330 | 2.350 | 7,178,341 | +0.09(+3.98%) |
Feb 23, 2021 | 2.280 | 2.350 | 2.090 | 2.260 | 2,615,723 | -0.18(-7.38%) |
Feb 22, 2021 | 2.460 | 2.510 | 2.420 | 2.440 | 1,221,885 | -0.03(-1.21%) |
Feb 19, 2021 | 2.510 | 2.550 | 2.460 | 2.470 | 1,152,100 | -0.02(-0.80%) |
Feb 18, 2021 | 2.600 | 2.610 | 2.460 | 2.490 | 1,694,799 | -0.20(-7.43%) |
Feb 17, 2021 | 2.710 | 2.720 | 2.580 | 2.690 | 1,768,779 | -0.09(-3.24%) |
Feb 16, 2021 | 2.900 | 2.930 | 2.760 | 2.780 | 2,355,886 | +0.02(+0.72%) |
Feb 12, 2021 | 2.690 | 2.840 | 2.640 | 2.760 | 2,358,600 | +0.06(+2.22%) |
Feb 11, 2021 | 2.830 | 2.860 | 2.510 | 2.700 | 3,805,103 | -0.12(-4.26%) |
Feb 10, 2021 | 2.940 | 3.060 | 2.630 | 2.820 | 10,865,213 | +0.21(+8.05%) |
Feb 09, 2021 | 2.580 | 2.620 | 2.480 | 2.610 | 3,085,516 | +0.03(+1.16%) |
Feb 08, 2021 | 2.470 | 2.650 | 2.400 | 2.580 | 4,669,041 | +0.13(+5.31%) |
Feb 05, 2021 | 2.510 | 2.695 | 2.350 | 2.450 | 15,296,000 | -0.30(-10.91%) |
Feb 04, 2021 | 2.180 | 2.840 | 2.130 | 2.750 | 52,698,536 | +0.67(+32.21%) |
Feb 03, 2021 | 2.110 | 2.120 | 2.050 | 2.080 | 1,515,211 | +0.00(+0.00%) |
Feb 02, 2021 | 2.020 | 2.090 | 2.000 | 2.080 | 1,530,868 | +0.09(+4.52%) |
Feb 01, 2021 | 2.000 | 2.030 | 1.970 | 1.990 | 1,494,628 | -0.04(-1.97%) |
Jan 29, 2021 | 2.010 | 2.050 | 1.950 | 2.030 | 1,490,600 | +0.04(+2.01%) |
Jan 28, 2021 | 2.030 | 2.090 | 1.940 | 1.990 | 1,789,456 | -0.04(-1.97%) |
Jan 27, 2021 | 2.100 | 2.140 | 2.020 | 2.030 | 2,009,915 | -0.12(-5.58%) |
Jan 26, 2021 | 2.220 | 2.220 | 2.110 | 2.150 | 1,757,291 | -0.03(-1.38%) |
Jan 25, 2021 | 2.110 | 2.220 | 2.020 | 2.180 | 3,424,131 | +0.08(+3.81%) |
Jan 22, 2021 | 2.100 | 2.139 | 2.050 | 2.100 | 1,386,300 | -0.03(-1.41%) |
Jan 21, 2021 | 2.280 | 2.320 | 2.040 | 2.130 | 5,188,607 | -0.08(-3.62%) |
Jan 20, 2021 | 2.150 | 2.430 | 2.090 | 2.210 | 9,203,140 | +0.11(+5.24%) |
Jan 19, 2021 | 2.080 | 2.110 | 2.030 | 2.100 | 1,511,226 | +0.06(+2.94%) |
Jan 15, 2021 | 2.000 | 2.080 | 1.970 | 2.040 | 1,399,400 | +0.02(+0.99%) |
Jan 14, 2021 | 2.060 | 2.070 | 2.010 | 2.020 | 964,476 | -0.02(-0.98%) |
Jan 13, 2021 | 2.050 | 2.090 | 2.030 | 2.040 | 994,408 | -0.01(-0.49%) |
Jan 12, 2021 | 2.080 | 2.080 | 1.990 | 2.050 | 925,283 | -0.02(-0.97%) |
Jan 11, 2021 | 2.050 | 2.100 | 2.000 | 2.070 | 1,806,651 | +0.00(+0.00%) |
Jan 08, 2021 | 2.060 | 2.080 | 1.990 | 2.070 | 1,695,700 | +0.00(+0.00%) |
Jan 07, 2021 | 1.950 | 2.080 | 1.910 | 2.070 | 2,088,432 | +0.19(+10.11%) |
Jan 06, 2021 | 1.950 | 1.990 | 1.850 | 1.880 | 1,824,663 | -0.05(-2.59%) |
Jan 05, 2021 | 1.880 | 1.930 | 1.860 | 1.930 | 886,441 | +0.02(+1.05%) |
Jan 04, 2021 | 1.790 | 1.930 | 1.760 | 1.910 | 1,269,970 | +0.12(+6.70%) |
Dec 31, 2020 | 1.790 | 1.790 | 1.790 | 1,255,296 | -0.08(-4.28%) | |
Dec 30, 2020 | 1.870 | 1.900 | 1.830 | 1.870 | 1,255,296 | +0.00(+0.00%) |
Dec 29, 2020 | 1.980 | 1.990 | 1.850 | 1.870 | 2,388,261 | -0.14(-6.97%) |
Dec 28, 2020 | 2.160 | 2.160 | 1.980 | 2.010 | 2,129,481 | -0.06(-2.90%) |
Dec 24, 2020 | 2.150 | 2.200 | 2.020 | 2.070 | 5,290,400 | +0.10(+5.08%) |
Dec 23, 2020 | 2.020 | 2.030 | 1.950 | 1.970 | 2,460,437 | -0.09(-4.37%) |
Dec 22, 2020 | 2.160 | 2.180 | 1.970 | 2.060 | 5,197,757 | -0.12(-5.50%) |
Dec 21, 2020 | 2.400 | 2.400 | 2.040 | 2.180 | 35,535,168 | +0.27(+14.14%) |
Dec 18, 2020 | 1.950 | 2.020 | 1.910 | 1.910 | 2,551,900 | +0.04(+2.14%) |
Dec 17, 2020 | 1.770 | 1.930 | 1.750 | 1.870 | 2,782,960 | +0.15(+8.72%) |
Dec 16, 2020 | 1.720 | 1.750 | 1.710 | 1.720 | 595,093 | -0.04(-2.27%) |
Dec 15, 2020 | 1.790 | 1.800 | 1.710 | 1.760 | 764,708 | -0.03(-1.68%) |
Dec 14, 2020 | 1.800 | 1.820 | 1.770 | 1.790 | 596,691 | -0.03(-1.65%) |
Dec 11, 2020 | 1.770 | 1.821 | 1.760 | 1.820 | 541,200 | +0.03(+1.68%) |
Dec 10, 2020 | 1.770 | 1.840 | 1.760 | 1.790 | 604,650 | +0.00(+0.00%) |
Dec 09, 2020 | 1.850 | 1.860 | 1.740 | 1.790 | 1,396,637 | -0.06(-3.24%) |
Dec 08, 2020 | 1.880 | 1.900 | 1.820 | 1.850 | 1,167,104 | -0.03(-1.60%) |
Dec 07, 2020 | 2.000 | 2.010 | 1.860 | 1.880 | 1,315,387 | -0.10(-5.05%) |
Dec 04, 2020 | 1.890 | 1.980 | 1.850 | 1.980 | 1,638,400 | +0.12(+6.45%) |
Dec 03, 2020 | 1.780 | 1.880 | 1.760 | 1.860 | 1,494,375 | +0.08(+4.49%) |
Dec 02, 2020 | 1.850 | 1.850 | 1.760 | 1.780 | 1,064,164 | -0.07(-3.78%) |