Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3900	0.4050	0.3900	0.3999	323,300	+0.00(+1.21%)
Nov 27, 2019	0.4005	0.4100	0.3899	0.3951	367,800	+0.01(+1.83%)
Nov 26, 2019	0.4100	0.4101	0.3810	0.3880	345,243	-0.02(-4.27%)
Nov 25, 2019	0.4200	0.4300	0.4017	0.4053	337,929	-0.01(-2.57%)
Nov 22, 2019	0.4400	0.4400	0.4026	0.4160	177,100	-0.01(-2.39%)
Nov 21, 2019	0.4500	0.4500	0.4100	0.4262	386,849	-0.01(-2.69%)
Nov 20, 2019	0.4559	0.4559	0.4200	0.4380	204,007	-0.01(-2.67%)
Nov 19, 2019	0.4650	0.4650	0.4410	0.4500	199,284	-0.01(-2.70%)
Nov 18, 2019	0.4713	0.4800	0.4500	0.4625	267,378	-0.00(-0.04%)
Nov 15, 2019	0.4950	0.4950	0.4627	0.4627	191,600	-0.01(-2.09%)
Nov 14, 2019	0.5000	0.5000	0.4500	0.4726	207,693	-0.02(-3.55%)
Nov 13, 2019	0.5100	0.5200	0.4900	0.4900	229,039	-0.02(-3.92%)
Nov 12, 2019	0.4900	0.5100	0.4900	0.5100	167,628	+0.01(+2.00%)
Nov 11, 2019	0.4900	0.5300	0.4900	0.5000	302,961	+0.01(+1.21%)
Nov 08, 2019	0.5000	0.5000	0.4800	0.4940	130,600	-0.01(-1.16%)
Nov 07, 2019	0.5091	0.5189	0.4850	0.4998	198,778	-0.00(-0.06%)
Nov 06, 2019	0.5200	0.5200	0.4812	0.5001	240,075	-0.01(-2.36%)
Nov 05, 2019	0.5167	0.5350	0.5050	0.5122	102,512	-0.00(-0.85%)
Nov 04, 2019	0.5595	0.5595	0.5030	0.5166	156,670	-0.03(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.