Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.630 | 1.640 | 1.500 | 1.510 | 7,002,080 | -0.09(-5.63%) |
Nov 29, 2023 | 1.730 | 1.840 | 1.580 | 1.600 | 6,449,949 | -0.12(-6.98%) |
Nov 28, 2023 | 1.660 | 1.760 | 1.590 | 1.720 | 5,050,660 | +0.03(+1.78%) |
Nov 27, 2023 | 1.690 | 1.750 | 1.631 | 1.690 | 3,922,459 | -0.04(-2.31%) |
Nov 24, 2023 | 1.630 | 1.730 | 1.621 | 1.730 | 1,796,252 | +0.12(+7.45%) |
Nov 22, 2023 | 1.630 | 1.650 | 1.580 | 1.610 | 1,543,270 | -0.02(-1.23%) |
Nov 21, 2023 | 1.660 | 1.670 | 1.610 | 1.630 | 1,632,603 | -0.06(-3.55%) |
Nov 20, 2023 | 1.720 | 1.750 | 1.670 | 1.690 | 2,365,198 | -0.02(-1.17%) |
Nov 17, 2023 | 1.670 | 1.720 | 1.640 | 1.710 | 909,160 | +0.04(+2.40%) |
Nov 16, 2023 | 1.680 | 1.705 | 1.650 | 1.670 | 1,872,240 | -0.09(-5.11%) |
Nov 15, 2023 | 1.680 | 1.780 | 1.640 | 1.760 | 2,304,506 | +0.11(+6.67%) |
Nov 14, 2023 | 1.590 | 1.675 | 1.560 | 1.650 | 2,581,564 | +0.04(+2.48%) |
Nov 13, 2023 | 1.670 | 1.670 | 1.590 | 1.610 | 1,856,730 | -0.05(-3.01%) |
Nov 10, 2023 | 1.620 | 1.660 | 1.530 | 1.660 | 3,057,582 | +0.09(+5.73%) |
Nov 09, 2023 | 1.790 | 1.970 | 1.520 | 1.570 | 9,644,538 | -0.17(-9.77%) |
Nov 08, 2023 | 1.850 | 1.855 | 1.740 | 1.740 | 1,369,152 | -0.11(-5.95%) |
Nov 07, 2023 | 1.870 | 1.870 | 1.770 | 1.850 | 2,038,111 | -0.02(-1.07%) |
Nov 06, 2023 | 1.880 | 1.990 | 1.855 | 1.870 | 1,543,308 | +0.00(+0.00%) |
Nov 03, 2023 | 1.880 | 1.940 | 1.850 | 1.870 | 1,527,342 | -0.04(-2.09%) |
Nov 02, 2023 | 1.900 | 1.950 | 1.860 | 1.910 | 1,269,813 | +0.11(+6.11%) |
Nov 01, 2023 | 1.960 | 1.980 | 1.720 | 1.800 | 3,673,070 | -0.12(-6.25%) |
Oct 31, 2023 | 2.030 | 2.050 | 1.885 | 1.920 | 7,185,796 | -0.10(-4.95%) |
Oct 30, 2023 | 1.940 | 2.050 | 1.911 | 2.020 | 3,159,790 | +0.11(+5.76%) |
Oct 27, 2023 | 1.930 | 2.010 | 1.900 | 1.910 | 1,896,661 | -0.01(-0.52%) |
Oct 26, 2023 | 1.960 | 2.090 | 1.910 | 1.920 | 2,692,637 | -0.06(-3.03%) |
Oct 25, 2023 | 1.970 | 2.020 | 1.914 | 1.980 | 2,491,056 | +0.05(+2.59%) |
Oct 24, 2023 | 1.870 | 2.025 | 1.815 | 1.930 | 4,443,569 | +0.22(+12.87%) |
Oct 23, 2023 | 1.790 | 1.790 | 1.690 | 1.710 | 2,060,397 | +0.02(+1.18%) |
Oct 20, 2023 | 1.710 | 1.775 | 1.680 | 1.690 | 1,239,306 | -0.02(-1.17%) |
Oct 19, 2023 | 1.760 | 1.760 | 1.650 | 1.710 | 1,875,558 | -0.04(-2.29%) |
Oct 18, 2023 | 1.900 | 1.910 | 1.750 | 1.750 | 1,012,875 | -0.17(-8.85%) |
Oct 17, 2023 | 1.930 | 1.960 | 1.885 | 1.920 | 1,368,346 | -0.03(-1.54%) |
Oct 16, 2023 | 1.830 | 1.950 | 1.820 | 1.950 | 2,109,558 | +0.15(+8.33%) |
Oct 13, 2023 | 1.780 | 1.810 | 1.765 | 1.800 | 996,376 | +0.02(+1.12%) |
Oct 12, 2023 | 1.840 | 1.840 | 1.750 | 1.780 | 952,832 | -0.05(-2.73%) |
Oct 11, 2023 | 1.870 | 1.895 | 1.810 | 1.830 | 797,683 | -0.05(-2.66%) |
Oct 10, 2023 | 1.870 | 1.930 | 1.870 | 1.880 | 1,140,422 | -0.01(-0.53%) |
Oct 09, 2023 | 1.850 | 1.925 | 1.830 | 1.890 | 866,765 | +0.01(+0.53%) |
Oct 06, 2023 | 1.840 | 1.890 | 1.820 | 1.880 | 1,209,246 | +0.02(+1.08%) |
Oct 05, 2023 | 1.880 | 1.900 | 1.845 | 1.860 | 643,962 | -0.02(-1.06%) |
Oct 04, 2023 | 1.810 | 1.895 | 1.770 | 1.880 | 1,417,176 | +0.07(+3.87%) |
Oct 03, 2023 | 1.810 | 1.825 | 1.750 | 1.810 | 1,972,515 | -0.03(-1.63%) |
Oct 02, 2023 | 1.850 | 1.910 | 1.810 | 1.840 | 1,868,501 | +0.02(+1.10%) |
Sep 29, 2023 | 1.780 | 1.835 | 1.765 | 1.820 | 1,607,091 | +0.08(+4.60%) |
Sep 28, 2023 | 1.680 | 1.810 | 1.655 | 1.740 | 2,173,914 | +0.06(+3.57%) |
Sep 27, 2023 | 1.720 | 1.745 | 1.640 | 1.680 | 1,118,407 | +0.00(+0.00%) |
Sep 26, 2023 | 1.740 | 1.770 | 1.670 | 1.680 | 2,375,770 | -0.07(-4.00%) |
Sep 25, 2023 | 1.780 | 1.760 | 1.735 | 1.750 | 958,793 | -0.05(-2.78%) |
Sep 22, 2023 | 1.820 | 1.866 | 1.780 | 1.800 | 1,013,837 | +0.01(+0.56%) |
Sep 21, 2023 | 1.780 | 1.810 | 1.730 | 1.790 | 2,116,479 | -0.02(-1.10%) |
Sep 20, 2023 | 1.840 | 1.875 | 1.790 | 1.810 | 1,644,787 | -0.05(-2.69%) |
Sep 19, 2023 | 1.880 | 1.900 | 1.810 | 1.860 | 1,491,048 | +0.00(+0.00%) |
Sep 18, 2023 | 1.900 | 1.925 | 1.830 | 1.860 | 1,158,587 | -0.02(-1.06%) |
Sep 15, 2023 | 1.870 | 1.900 | 1.820 | 1.880 | 2,251,732 | +0.01(+0.53%) |
Sep 14, 2023 | 1.830 | 1.910 | 1.820 | 1.870 | 1,239,673 | +0.07(+3.89%) |
Sep 13, 2023 | 1.860 | 1.920 | 1.790 | 1.800 | 2,344,791 | -0.05(-2.70%) |
Sep 12, 2023 | 1.900 | 1.970 | 1.840 | 1.850 | 2,409,719 | -0.03(-1.60%) |
Sep 11, 2023 | 1.920 | 1.940 | 1.850 | 1.880 | 949,789 | -0.01(-0.53%) |
Sep 08, 2023 | 1.920 | 1.930 | 1.860 | 1.890 | 754,211 | -0.02(-1.05%) |
Sep 07, 2023 | 1.900 | 1.930 | 1.840 | 1.910 | 2,330,310 | +0.01(+0.53%) |
Sep 06, 2023 | 1.980 | 2.010 | 1.890 | 1.900 | 3,150,355 | -0.09(-4.52%) |
Sep 05, 2023 | 2.020 | 2.045 | 1.960 | 1.990 | 1,973,279 | +0.00(+0.00%) |
Sep 01, 2023 | 2.030 | 2.045 | 1.940 | 1.990 | 3,748,355 | -0.02(-1.00%) |
Aug 31, 2023 | 2.000 | 2.100 | 1.970 | 2.010 | 2,507,565 | +0.00(+0.00%) |
Aug 30, 2023 | 2.090 | 2.100 | 1.960 | 2.010 | 3,571,134 | -0.12(-5.63%) |
Aug 29, 2023 | 1.910 | 2.190 | 1.850 | 2.130 | 6,180,159 | +0.14(+7.04%) |
Aug 28, 2023 | 2.010 | 2.090 | 1.980 | 1.990 | 2,083,869 | -0.05(-2.45%) |
Aug 25, 2023 | 1.950 | 2.070 | 1.920 | 2.040 | 2,462,952 | +0.08(+4.08%) |
Aug 24, 2023 | 2.150 | 2.150 | 1.940 | 1.960 | 2,179,796 | -0.17(-7.98%) |
Aug 23, 2023 | 2.020 | 2.150 | 2.020 | 2.130 | 1,880,061 | +0.10(+4.93%) |
Aug 22, 2023 | 2.160 | 2.175 | 1.985 | 2.030 | 2,791,896 | -0.08(-3.79%) |
Aug 21, 2023 | 2.130 | 2.150 | 2.080 | 2.110 | 1,209,612 | +0.05(+2.43%) |
Aug 18, 2023 | 2.090 | 2.200 | 2.000 | 2.060 | 5,567,060 | -0.29(-12.34%) |
Aug 17, 2023 | 2.450 | 2.475 | 2.330 | 2.350 | 1,991,182 | -0.13(-5.24%) |
Aug 16, 2023 | 2.500 | 2.510 | 2.410 | 2.480 | 2,083,786 | -0.04(-1.59%) |
Aug 15, 2023 | 2.600 | 2.618 | 2.510 | 2.520 | 1,925,304 | -0.10(-3.82%) |
Aug 14, 2023 | 2.680 | 2.680 | 2.580 | 2.620 | 1,950,464 | -0.10(-3.68%) |
Aug 11, 2023 | 2.720 | 2.775 | 2.680 | 2.720 | 2,203,480 | -0.06(-2.16%) |
Aug 10, 2023 | 2.700 | 2.890 | 2.660 | 2.780 | 3,942,307 | +0.08(+2.96%) |
Aug 09, 2023 | 2.860 | 2.860 | 2.665 | 2.700 | 2,317,062 | -0.11(-3.91%) |
Aug 08, 2023 | 2.700 | 2.830 | 2.630 | 2.810 | 3,306,349 | +0.12(+4.46%) |
Aug 07, 2023 | 2.770 | 2.807 | 2.600 | 2.690 | 2,041,119 | -0.06(-2.18%) |
Aug 04, 2023 | 2.830 | 2.880 | 2.750 | 2.750 | 1,875,391 | -0.06(-2.14%) |
Aug 03, 2023 | 2.920 | 2.940 | 2.800 | 2.810 | 1,713,659 | -0.10(-3.44%) |
Aug 02, 2023 | 3.030 | 3.160 | 2.890 | 2.910 | 2,698,899 | -0.24(-7.62%) |
Aug 01, 2023 | 3.040 | 3.160 | 2.935 | 3.150 | 3,287,761 | -0.03(-0.94%) |
Jul 31, 2023 | 3.040 | 3.180 | 2.995 | 3.180 | 5,341,540 | +0.14(+4.61%) |
Jul 28, 2023 | 2.920 | 3.060 | 2.900 | 3.040 | 1,693,896 | +0.17(+5.92%) |
Jul 27, 2023 | 2.930 | 3.060 | 2.850 | 2.870 | 2,286,386 | -0.08(-2.71%) |
Jul 26, 2023 | 2.900 | 2.970 | 2.835 | 2.950 | 2,057,404 | +0.05(+1.72%) |
Jul 25, 2023 | 2.820 | 3.030 | 2.800 | 2.900 | 2,634,165 | +0.10(+3.57%) |
Jul 24, 2023 | 2.870 | 2.890 | 2.680 | 2.800 | 3,492,479 | -0.12(-4.11%) |
Jul 21, 2023 | 2.940 | 2.990 | 2.840 | 2.920 | 1,933,341 | +0.01(+0.34%) |
Jul 20, 2023 | 2.940 | 3.080 | 2.860 | 2.910 | 2,714,671 | -0.01(-0.34%) |
Jul 19, 2023 | 2.880 | 3.080 | 2.870 | 2.920 | 3,748,489 | +0.09(+3.18%) |
Jul 18, 2023 | 2.920 | 2.980 | 2.790 | 2.830 | 2,786,629 | -0.08(-2.92%) |
Jul 17, 2023 | 2.930 | 3.020 | 2.850 | 2.915 | 2,274,812 | -0.02(-0.85%) |
Jul 14, 2023 | 3.200 | 3.219 | 2.860 | 2.940 | 4,734,105 | -0.24(-7.55%) |
Jul 13, 2023 | 2.970 | 3.255 | 2.850 | 3.180 | 7,770,226 | +0.34(+11.97%) |
Jul 12, 2023 | 3.000 | 3.075 | 2.800 | 2.840 | 5,539,760 | -0.08(-2.74%) |
Jul 11, 2023 | 2.750 | 2.920 | 2.675 | 2.920 | 6,361,487 | +0.22(+8.15%) |
Jul 10, 2023 | 2.430 | 2.725 | 2.400 | 2.700 | 5,884,976 | +0.22(+8.87%) |
Jul 07, 2023 | 2.250 | 2.560 | 2.240 | 2.480 | 4,326,002 | +0.24(+10.71%) |
Jul 06, 2023 | 2.250 | 2.339 | 2.220 | 2.240 | 1,905,944 | -0.03(-1.32%) |
Jul 05, 2023 | 2.230 | 2.330 | 2.180 | 2.270 | 2,938,031 | -0.02(-0.87%) |
Jul 03, 2023 | 2.130 | 2.330 | 2.130 | 2.290 | 2,711,565 | +0.16(+7.51%) |
Jun 30, 2023 | 2.140 | 2.141 | 2.060 | 2.130 | 1,119,214 | +0.04(+1.91%) |
Jun 29, 2023 | 2.070 | 2.145 | 2.060 | 2.090 | 1,026,549 | +0.03(+1.46%) |
Jun 28, 2023 | 2.190 | 2.190 | 2.030 | 2.060 | 2,110,310 | -0.15(-6.79%) |
Jun 27, 2023 | 2.050 | 2.220 | 2.020 | 2.210 | 4,186,624 | +0.19(+9.41%) |
Jun 26, 2023 | 2.000 | 2.070 | 1.970 | 2.020 | 1,643,404 | -0.02(-0.98%) |
Jun 23, 2023 | 2.030 | 2.120 | 1.980 | 2.040 | 4,668,680 | +0.04(+2.00%) |
Jun 22, 2023 | 2.150 | 2.200 | 2.000 | 2.000 | 2,985,566 | -0.19(-8.68%) |
Jun 21, 2023 | 2.140 | 2.260 | 2.110 | 2.190 | 4,631,896 | +0.09(+4.29%) |
Jun 20, 2023 | 2.150 | 2.210 | 2.030 | 2.100 | 4,597,049 | -0.05(-2.33%) |
Jun 16, 2023 | 2.220 | 2.220 | 2.060 | 2.150 | 6,526,743 | -0.07(-3.15%) |
Jun 15, 2023 | 2.180 | 2.220 | 1,596,125 | -0.27(-10.84%) | ||
May 08, 2023 | 2.530 | 2.570 | 2.470 | 2.490 | 1,346,692 | -0.12(-4.60%) |
May 05, 2023 | 2.700 | 2.700 | 2.570 | 2.610 | 2,258,109 | -0.07(-2.61%) |
May 04, 2023 | 2.710 | 2.790 | 2.660 | 2.680 | 1,426,601 | -0.01(-0.37%) |
May 03, 2023 | 2.770 | 2.809 | 2.670 | 2.690 | 1,021,540 | -0.08(-2.89%) |
May 02, 2023 | 2.730 | 2.780 | 2.685 | 2.770 | 1,162,432 | +0.02(+0.73%) |
May 01, 2023 | 2.700 | 2.855 | 2.690 | 2.750 | 2,360,181 | -0.07(-2.48%) |
Apr 28, 2023 | 2.490 | 2.830 | 2.470 | 2.820 | 5,417,620 | +0.28(+11.02%) |
Apr 27, 2023 | 2.540 | 2.540 | 2.450 | 2.540 | 1,321,034 | +0.04(+1.60%) |
Apr 26, 2023 | 2.530 | 2.600 | 2.455 | 2.500 | 1,906,338 | +0.10(+4.17%) |
Apr 25, 2023 | 2.500 | 2.512 | 2.370 | 2.400 | 2,335,459 | -0.10(-4.00%) |
Apr 24, 2023 | 2.580 | 2.590 | 2.475 | 2.500 | 1,345,409 | -0.12(-4.58%) |
Apr 21, 2023 | 2.630 | 2.650 | 2.575 | 2.620 | 728,340 | -0.02(-0.76%) |
Apr 20, 2023 | 2.680 | 2.725 | 2.612 | 2.640 | 751,640 | -0.09(-3.30%) |
Apr 19, 2023 | 2.810 | 2.830 | 2.645 | 2.730 | 2,074,725 | -0.18(-6.19%) |
Apr 18, 2023 | 2.980 | 3.040 | 2.850 | 2.910 | 1,397,118 | +0.01(+0.34%) |
Apr 17, 2023 | 2.980 | 3.000 | 2.850 | 2.900 | 1,805,971 | -0.22(-7.05%) |
Apr 14, 2023 | 3.160 | 3.190 | 3.020 | 3.120 | 1,656,239 | +0.00(+0.00%) |
Apr 13, 2023 | 2.880 | 3.190 | 2.880 | 3.120 | 3,593,123 | +0.25(+8.71%) |
Apr 12, 2023 | 2.940 | 2.960 | 2.810 | 2.870 | 1,903,775 | -0.05(-1.71%) |
Apr 11, 2023 | 2.750 | 2.975 | 2.690 | 2.920 | 5,342,167 | +0.33(+12.74%) |
Apr 10, 2023 | 2.500 | 2.620 | 2.400 | 2.590 | 2,016,805 | +0.10(+4.02%) |
Apr 06, 2023 | 2.470 | 2.530 | 2.440 | 2.490 | 448,894 | -0.02(-0.80%) |
Apr 05, 2023 | 2.560 | 2.580 | 2.470 | 2.510 | 1,044,637 | -0.06(-2.33%) |
Apr 04, 2023 | 2.650 | 2.655 | 2.535 | 2.570 | 720,877 | -0.08(-3.02%) |
Apr 03, 2023 | 2.730 | 2.765 | 2.560 | 2.650 | 1,145,508 | -0.05(-1.85%) |
Mar 31, 2023 | 2.630 | 2.745 | 2.610 | 2.700 | 1,239,835 | +0.06(+2.27%) |
Mar 30, 2023 | 2.700 | 2.750 | 2.610 | 2.640 | 907,829 | -0.01(-0.38%) |
Mar 29, 2023 | 2.660 | 2.715 | 2.595 | 2.650 | 1,198,916 | +0.08(+3.11%) |
Mar 28, 2023 | 2.690 | 2.697 | 2.510 | 2.570 | 1,328,779 | -0.12(-4.46%) |
Mar 27, 2023 | 2.750 | 2.750 | 2.615 | 2.690 | 1,444,083 | -0.04(-1.47%) |
Mar 24, 2023 | 2.750 | 2.800 | 2.680 | 2.730 | 1,030,246 | -0.06(-2.15%) |
Mar 23, 2023 | 2.790 | 2.910 | 2.700 | 2.790 | 2,551,791 | +0.04(+1.45%) |
Mar 22, 2023 | 2.950 | 2.985 | 2.750 | 2.750 | 1,391,738 | -0.23(-7.72%) |
Mar 21, 2023 | 2.900 | 3.010 | 2.830 | 2.980 | 2,486,277 | +0.09(+3.11%) |
Mar 20, 2023 | 3.140 | 3.150 | 2.880 | 2.890 | 2,049,863 | -0.19(-6.17%) |
Mar 17, 2023 | 3.090 | 3.110 | 2.960 | 3.080 | 3,698,650 | +0.16(+5.48%) |
Mar 16, 2023 | 2.930 | 2.958 | 2.789 | 2.920 | 1,184,175 | -0.01(-0.34%) |
Mar 15, 2023 | 2.780 | 2.995 | 2.735 | 2.930 | 4,756,859 | +0.08(+2.81%) |
Mar 14, 2023 | 2.710 | 2.940 | 2.700 | 2.850 | 4,653,476 | +0.27(+10.47%) |
Mar 13, 2023 | 2.420 | 2.690 | 2.300 | 2.580 | 2,577,629 | +0.25(+10.73%) |
Mar 10, 2023 | 2.330 | 2.420 | 2.260 | 2.330 | 1,673,033 | -0.01(-0.43%) |
Mar 09, 2023 | 2.470 | 2.505 | 2.325 | 2.340 | 1,530,890 | -0.17(-6.77%) |
Mar 08, 2023 | 2.570 | 2.610 | 2.475 | 2.510 | 1,394,703 | -0.10(-3.83%) |
Mar 07, 2023 | 2.620 | 2.740 | 2.590 | 2.610 | 1,612,440 | +0.10(+3.98%) |
Mar 06, 2023 | 2.740 | 2.750 | 2.460 | 2.510 | 2,806,981 | -0.23(-8.39%) |
Mar 03, 2023 | 2.630 | 2.770 | 2.630 | 2.740 | 1,381,318 | +0.05(+1.86%) |
Mar 02, 2023 | 2.740 | 2.740 | 2.560 | 2.690 | 1,400,023 | -0.09(-3.24%) |
Mar 01, 2023 | 2.870 | 2.885 | 2.750 | 2.780 | 682,017 | -0.02(-0.71%) |
Feb 28, 2023 | 2.740 | 2.870 | 2.740 | 2.800 | 1,646,592 | +0.07(+2.56%) |
Feb 27, 2023 | 2.820 | 2.845 | 2.720 | 2.730 | 1,142,753 | -0.04(-1.44%) |
Feb 24, 2023 | 2.730 | 2.840 | 2.730 | 2.770 | 1,923,908 | -0.13(-4.48%) |
Feb 23, 2023 | 2.930 | 2.975 | 2.790 | 2.900 | 1,029,104 | +0.02(+0.69%) |
Feb 22, 2023 | 2.800 | 2.920 | 2.730 | 2.880 | 1,638,240 | +0.08(+2.86%) |
Feb 21, 2023 | 2.940 | 3.050 | 2.790 | 2.800 | 2,032,683 | -0.19(-6.35%) |
Feb 17, 2023 | 2.850 | 3.010 | 2.850 | 2.990 | 3,161,424 | +0.04(+1.36%) |
Feb 16, 2023 | 3.090 | 3.180 | 2.930 | 2.950 | 5,436,033 | -0.16(-5.14%) |
Feb 15, 2023 | 2.920 | 3.110 | 2.820 | 3.110 | 2,889,448 | +0.26(+9.12%) |
Feb 14, 2023 | 2.820 | 2.930 | 2.730 | 2.850 | 2,576,642 | +0.04(+1.42%) |
Feb 13, 2023 | 2.770 | 2.840 | 2.700 | 2.810 | 1,087,488 | +0.04(+1.44%) |
Feb 10, 2023 | 2.980 | 2.995 | 2.730 | 2.770 | 2,111,644 | -0.24(-7.97%) |
Feb 09, 2023 | 3.330 | 3.350 | 2.990 | 3.010 | 3,137,819 | -0.21(-6.52%) |
Feb 08, 2023 | 3.350 | 3.423 | 3.220 | 3.220 | 1,124,400 | -0.12(-3.59%) |
Feb 07, 2023 | 3.440 | 3.550 | 3.240 | 3.340 | 2,264,995 | +0.00(+0.00%) |
Feb 06, 2023 | 3.510 | 3.550 | 3.310 | 3.340 | 2,076,983 | -0.26(-7.22%) |
Feb 03, 2023 | 3.650 | 3.881 | 3.521 | 3.600 | 3,099,174 | -0.29(-7.46%) |
Feb 02, 2023 | 3.500 | 3.980 | 3.480 | 3.890 | 5,656,672 | +0.58(+17.52%) |
Feb 01, 2023 | 3.140 | 3.357 | 3.070 | 3.310 | 2,380,722 | +0.17(+5.41%) |
Jan 31, 2023 | 3.050 | 3.205 | 3.050 | 3.140 | 2,314,139 | +0.08(+2.78%) |
Jan 30, 2023 | 3.310 | 3.390 | 3.050 | 3.055 | 2,614,559 | -0.38(-11.19%) |
Jan 27, 2023 | 3.300 | 3.530 | 3.250 | 3.440 | 2,169,373 | +0.14(+4.24%) |
Jan 26, 2023 | 3.220 | 3.370 | 3.180 | 3.300 | 2,233,050 | +0.17(+5.43%) |
Jan 25, 2023 | 3.290 | 3.290 | 3.030 | 3.130 | 2,689,988 | -0.20(-6.01%) |
Jan 24, 2023 | 3.260 | 3.425 | 3.250 | 3.330 | 2,737,096 | -0.03(-0.89%) |
Jan 23, 2023 | 3.190 | 3.390 | 3.135 | 3.360 | 2,980,819 | +0.22(+7.01%) |
Jan 20, 2023 | 3.040 | 3.150 | 2.870 | 3.140 | 2,362,728 | +0.16(+5.37%) |
Jan 19, 2023 | 2.870 | 3.120 | 2.810 | 2.980 | 2,417,346 | +0.08(+2.76%) |
Jan 18, 2023 | 3.150 | 3.250 | 2.870 | 2.900 | 4,187,880 | -0.20(-6.45%) |
Jan 17, 2023 | 3.290 | 3.430 | 3.080 | 3.100 | 5,768,193 | +0.15(+5.08%) |
Jan 13, 2023 | 2.780 | 3.160 | 2.768 | 2.950 | 5,239,596 | +0.15(+5.36%) |
Jan 12, 2023 | 2.630 | 2.850 | 2.535 | 2.800 | 3,134,630 | +0.28(+11.11%) |
Jan 11, 2023 | 2.620 | 2.620 | 2.500 | 2.520 | 2,069,292 | -0.10(-3.82%) |
Jan 10, 2023 | 2.500 | 2.625 | 2.392 | 2.620 | 2,126,270 | +0.12(+4.80%) |
Jan 09, 2023 | 2.370 | 2.550 | 2.370 | 2.500 | 2,386,513 | +0.22(+9.65%) |
Jan 06, 2023 | 2.210 | 2.340 | 2.100 | 2.280 | 1,257,668 | +0.06(+2.70%) |
Jan 05, 2023 | 2.120 | 2.270 | 2.030 | 2.220 | 2,024,235 | +0.05(+2.30%) |
Jan 04, 2023 | 1.980 | 2.290 | 1.940 | 2.170 | 3,719,954 | +0.23(+11.86%) |
Jan 03, 2023 | 2.110 | 2.160 | 1.910 | 1.940 | 1,689,110 | -0.12(-5.83%) |
Dec 30, 2022 | 1.980 | 2.095 | 1.980 | 2.060 | 1,055,793 | +0.01(+0.49%) |
Dec 29, 2022 | 1.940 | 2.065 | 1.870 | 2.050 | 1,474,024 | +0.16(+8.47%) |
Dec 28, 2022 | 1.910 | 1.987 | 1.880 | 1.890 | 1,844,085 | -0.02(-1.05%) |
Dec 27, 2022 | 2.080 | 2.080 | 1.910 | 1.910 | 1,418,083 | -0.17(-8.17%) |
Dec 23, 2022 | 2.140 | 2.155 | 2.054 | 2.080 | 739,476 | -0.06(-2.80%) |
Dec 22, 2022 | 2.120 | 2.150 | 2.030 | 2.140 | 1,737,840 | +0.01(+0.47%) |
Dec 21, 2022 | 2.150 | 2.220 | 2.115 | 2.130 | 857,393 | -0.05(-2.29%) |
Dec 20, 2022 | 2.090 | 2.240 | 2.090 | 2.180 | 983,976 | +0.03(+1.40%) |
Dec 19, 2022 | 2.250 | 2.280 | 2.100 | 2.150 | 2,406,677 | -0.08(-3.59%) |
Dec 16, 2022 | 2.320 | 2.339 | 2.220 | 2.230 | 2,495,645 | -0.11(-4.70%) |
Dec 15, 2022 | 2.450 | 2.455 | 2.310 | 2.340 | 1,357,669 | -0.14(-5.65%) |
Dec 14, 2022 | 2.450 | 2.510 | 2.415 | 2.480 | 1,018,420 | +0.05(+2.06%) |
Dec 13, 2022 | 2.510 | 2.600 | 2.400 | 2.430 | 2,174,832 | +0.05(+2.10%) |
Dec 12, 2022 | 2.410 | 2.420 | 2.340 | 2.380 | 798,321 | -0.03(-1.24%) |
Dec 09, 2022 | 2.480 | 2.501 | 2.410 | 2.410 | 688,592 | -0.07(-2.82%) |
Dec 08, 2022 | 2.450 | 2.495 | 2.400 | 2.480 | 799,184 | +0.06(+2.48%) |
Dec 07, 2022 | 2.410 | 2.470 | 2.405 | 2.420 | 735,925 | -0.03(-1.22%) |
Dec 06, 2022 | 2.610 | 2.610 | 2.430 | 2.450 | 1,223,371 | -0.07(-2.78%) |
Dec 05, 2022 | 2.770 | 2.770 | 2.505 | 2.520 | 1,283,832 | -0.10(-3.82%) |
Dec 02, 2022 | 2.480 | 2.630 | 2.450 | 2.620 | 1,902,168 | +0.10(+3.97%) |