Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 0.7301 | 0.7490 | 0.7000 | 0.7262 | 18,575,484 | -0.02(-2.52%) |
Aug 29, 2025 | 0.7600 | 0.7600 | 0.7250 | 0.7450 | 13,964,659 | -0.02(-2.01%) |
Aug 28, 2025 | 0.7600 | 0.7979 | 0.7599 | 0.7603 | 21,133,288 | +0.01(+1.40%) |
Aug 27, 2025 | 0.7600 | 0.7600 | 0.7384 | 0.7498 | 15,695,464 | -0.00(-0.20%) |
Aug 26, 2025 | 0.7400 | 0.7587 | 0.7210 | 0.7513 | 15,828,449 | +0.01(+1.53%) |
Aug 25, 2025 | 0.7248 | 0.7740 | 0.7200 | 0.7400 | 27,224,584 | -0.01(-1.63%) |
Aug 22, 2025 | 0.6685 | 0.7560 | 0.6680 | 0.7523 | 39,435,072 | +0.09(+13.98%) |
Aug 21, 2025 | 0.6681 | 0.6825 | 0.6600 | 0.6600 | 20,564,776 | -0.01(-2.18%) |
Aug 20, 2025 | 0.6852 | 0.6852 | 0.6408 | 0.6747 | 35,345,768 | +0.00(+0.63%) |
Aug 19, 2025 | 0.7300 | 0.7569 | 0.6705 | 0.6705 | 54,140,376 | -0.07(-9.17%) |
Aug 18, 2025 | 0.7501 | 0.7680 | 0.7341 | 0.7382 | 35,188,864 | -0.03(-4.40%) |
Aug 15, 2025 | 0.7746 | 0.8180 | 0.7600 | 0.7722 | 47,307,652 | -0.01(-0.73%) |
Aug 14, 2025 | 0.7800 | 0.8120 | 0.7100 | 0.7779 | 62,086,960 | -0.04(-4.59%) |
Aug 13, 2025 | 0.7700 | 0.8180 | 0.7621 | 0.8153 | 50,612,984 | +0.07(+9.26%) |
Aug 12, 2025 | 0.7324 | 0.7586 | 0.7230 | 0.7462 | 24,306,852 | +0.02(+2.30%) |
Aug 11, 2025 | 0.7600 | 0.7878 | 0.7280 | 0.7294 | 29,921,764 | -0.00(-0.48%) |
Aug 08, 2025 | 0.7317 | 0.7480 | 0.7000 | 0.7329 | 27,142,656 | +0.04(+6.22%) |
Aug 07, 2025 | 0.6900 | 0.7350 | 0.6760 | 0.6900 | 37,080,364 | +0.03(+3.96%) |
Aug 06, 2025 | 0.6580 | 0.6700 | 0.6467 | 0.6637 | 12,613,491 | +0.01(+2.11%) |
Aug 05, 2025 | 0.6616 | 0.6700 | 0.6351 | 0.6500 | 30,339,948 | -0.00(-0.47%) |
Aug 04, 2025 | 0.6633 | 0.6879 | 0.6470 | 0.6531 | 50,462,464 | -0.01(-0.91%) |
Aug 01, 2025 | 0.6681 | 0.6688 | 0.6210 | 0.6591 | 49,498,356 | -0.03(-4.53%) |
Jul 31, 2025 | 0.6701 | 0.7100 | 0.6600 | 0.6904 | 32,624,022 | +0.04(+5.55%) |
Jul 30, 2025 | 0.6860 | 0.6985 | 0.6500 | 0.6541 | 32,286,394 | +0.00(+0.14%) |
Jul 29, 2025 | 0.7464 | 0.7466 | 0.6531 | 0.6532 | 43,293,368 | -0.08(-10.87%) |
Jul 28, 2025 | 0.8165 | 0.8200 | 0.7329 | 0.7329 | 31,454,684 | -0.06(-7.96%) |
Jul 25, 2025 | 0.8100 | 0.8350 | 0.7800 | 0.7963 | 36,095,240 | -0.04(-5.07%) |
Jul 24, 2025 | 0.8550 | 0.8675 | 0.8250 | 0.8388 | 23,039,800 | -0.03(-3.81%) |
Jul 23, 2025 | 0.8280 | 0.8838 | 0.7974 | 0.8720 | 40,585,328 | +0.05(+5.90%) |
Jul 22, 2025 | 0.8370 | 0.8700 | 0.7999 | 0.8234 | 62,474,220 | +0.01(+1.35%) |
Jul 21, 2025 | 0.9300 | 0.9349 | 0.8065 | 0.8124 | 76,589,112 | -0.09(-9.63%) |
Jul 18, 2025 | 1.020 | 1.040 | 0.8500 | 0.8990 | 80,281,208 | -0.06(-5.78%) |
Jul 17, 2025 | 1.010 | 1.120 | 0.9250 | 0.9542 | 85,630,808 | -0.02(-2.44%) |
Jul 16, 2025 | 0.9372 | 0.9980 | 0.8900 | 0.9781 | 123,851,360 | +0.11(+12.72%) |
Jul 15, 2025 | 0.9206 | 0.9291 | 0.8400 | 0.8677 | 79,651,536 | -0.10(-10.59%) |
Jul 14, 2025 | 0.7460 | 0.9880 | 0.7350 | 0.9705 | 191,174,144 | +0.25(+34.72%) |
Jul 11, 2025 | 0.7570 | 0.7690 | 0.7177 | 0.7204 | 38,645,032 | +0.00(+0.35%) |
Jul 10, 2025 | 0.7100 | 0.7316 | 0.6995 | 0.7179 | 31,038,860 | +0.02(+2.56%) |
Jul 09, 2025 | 0.7410 | 0.7410 | 0.6720 | 0.7000 | 36,992,144 | -0.02(-2.15%) |
Jul 08, 2025 | 0.7176 | 0.7700 | 0.7000 | 0.7154 | 41,024,476 | +0.02(+3.05%) |
Jul 07, 2025 | 0.6890 | 0.6965 | 0.6690 | 0.6942 | 26,981,228 | -0.01(-1.49%) |
Jul 03, 2025 | 0.6588 | 0.7100 | 0.6503 | 0.7047 | 41,521,008 | +0.06(+8.80%) |
Jul 02, 2025 | 0.6120 | 0.6500 | 0.6078 | 0.6477 | 29,187,694 | +0.04(+7.38%) |