Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.90	10.95	10.74	10.83	538,104	-0.11(-0.96%)
Nov 29, 2018	11.21	11.34	10.56	10.94	937,591	-0.16(-1.42%)
Nov 28, 2018	10.93	11.10	10.88	11.10	316,100	+0.24(+2.21%)
Nov 27, 2018	10.83	10.91	10.79	10.86	206,536	-0.01(-0.11%)
Nov 26, 2018	11.02	11.02	10.87	10.87	277,051	-0.01(-0.11%)
Nov 23, 2018	10.87	10.91	10.73	10.88	66,643	+0.01(+0.11%)
Nov 21, 2018		10.87	10.87	10.87	0	+0.03(+0.27%)
Nov 20, 2018	10.81	10.86	10.69	10.84	274,122	-0.02(-0.22%)
Nov 19, 2018	10.88	10.91	10.75	10.86	146,390	-0.02(-0.21%)
Nov 16, 2018	10.82	10.93	10.82	10.88	212,234	+0.01(+0.11%)
Nov 15, 2018	10.92	10.99	10.84	10.87	250,801	-0.08(-0.69%)
Nov 14, 2018	11.00	11.01	10.94	10.95	260,711	-0.01(-0.11%)
Nov 13, 2018	10.90	11.01	10.89	10.96	213,893	+0.05(+0.48%)
Nov 12, 2018	11.15	11.15	10.88	10.91	217,114	-0.22(-1.95%)
Nov 09, 2018	11.06	11.14	11.05	11.12	194,804	+0.06(+0.53%)
Nov 08, 2018	11.06	11.15	11.04	11.07	604,619	+0.01(+0.05%)
Nov 07, 2018	10.96	11.11	10.96	11.06	363,438	+0.14(+1.29%)
Nov 06, 2018	10.82	10.93	10.80	10.92	233,305	+0.08(+0.76%)
Nov 05, 2018	10.73	10.88	10.73	10.84	384,451	+0.11(+0.98%)
Nov 02, 2018	10.88	10.94	10.73	10.73	518,623	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.