Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.91	10.95	10.74	10.84	537,950	-0.11(-0.96%)
Nov 29, 2018	11.21	11.34	10.57	10.94	937,323	-0.16(-1.42%)
Nov 28, 2018	10.93	11.10	10.89	11.10	316,010	+0.24(+2.21%)
Nov 27, 2018	10.84	10.91	10.79	10.86	206,478	-0.01(-0.11%)
Nov 26, 2018	11.02	11.02	10.87	10.87	276,971	-0.01(-0.11%)
Nov 23, 2018	10.88	10.92	10.73	10.88	66,624	+0.01(+0.11%)
Nov 21, 2018		10.87	10.87	10.87	0	+0.03(+0.27%)
Nov 20, 2018	10.82	10.86	10.69	10.84	274,043	-0.02(-0.22%)
Nov 19, 2018	10.88	10.91	10.75	10.86	146,348	-0.02(-0.21%)
Nov 16, 2018	10.82	10.93	10.82	10.89	212,173	+0.01(+0.11%)
Nov 15, 2018	10.92	10.99	10.84	10.88	250,730	-0.08(-0.69%)
Nov 14, 2018	11.01	11.02	10.95	10.95	260,636	-0.01(-0.11%)
Nov 13, 2018	10.90	11.01	10.89	10.96	213,832	+0.05(+0.48%)
Nov 12, 2018	11.16	11.16	10.89	10.91	217,052	-0.22(-1.95%)
Nov 09, 2018	11.06	11.14	11.06	11.13	194,748	+0.06(+0.53%)
Nov 08, 2018	11.06	11.16	11.05	11.07	604,447	+0.01(+0.05%)
Nov 07, 2018	10.96	11.11	10.96	11.06	363,334	+0.14(+1.29%)
Nov 06, 2018	10.82	10.93	10.80	10.92	233,238	+0.08(+0.76%)
Nov 05, 2018	10.74	10.88	10.74	10.84	384,341	+0.11(+0.98%)
Nov 02, 2018	10.89	10.94	10.73	10.74	518,475	-0.15(-1.40%)
Nov 01, 2018	10.78	10.93	10.78	10.89	281,008	+0.09(+0.81%)
Oct 31, 2018	10.80	10.91	10.80	10.80	422,374	+0.02(+0.16%)
Oct 30, 2018	10.67	10.78	10.67	10.78	318,673	+0.12(+1.10%)
Oct 29, 2018	10.62	10.74	10.62	10.67	241,307	+0.08(+0.77%)
Oct 26, 2018	10.52	10.62	10.51	10.58	373,268	+0.01(+0.11%)
Oct 25, 2018	10.48	10.61	10.47	10.57	289,205	+0.11(+1.06%)
Oct 24, 2018	10.49	10.53	10.45	10.46	232,835	-0.03(-0.28%)
Oct 23, 2018	10.52	10.54	10.45	10.49	312,921	-0.06(-0.56%)
Oct 22, 2018	10.62	10.64	10.54	10.55	171,857	-0.06(-0.61%)
Oct 19, 2018	10.68	10.74	10.58	10.61	177,152	-0.07(-0.66%)
Oct 18, 2018	10.68	10.72	10.67	10.68	169,079	-0.02(-0.22%)
Oct 17, 2018	10.75	10.77	10.67	10.71	187,638	-0.04(-0.33%)
Oct 16, 2018	10.72	10.76	10.67	10.74	194,155	+0.05(+0.44%)
Oct 15, 2018	10.69	10.73	10.66	10.69	169,328	+0.04(+0.33%)
Oct 12, 2018	10.84	10.84	10.64	10.66	417,172	-0.11(-1.03%)
Oct 11, 2018	10.82	10.84	10.76	10.77	494,461	-0.05(-0.49%)
Oct 10, 2018	10.91	10.91	10.80	10.82	266,007	-0.08(-0.75%)
Oct 09, 2018	10.80	10.91	10.79	10.91	270,244	+0.09(+0.81%)
Oct 08, 2018	10.98	10.99	10.81	10.82	267,642	-0.19(-1.70%)
Oct 05, 2018	11.05	11.06	10.95	11.01	264,277	-0.03(-0.26%)
Oct 04, 2018	11.06	11.09	11.01	11.03	340,128	-0.02(-0.21%)
Oct 03, 2018	11.09	11.14	11.01	11.06	368,397	-0.02(-0.16%)
Oct 02, 2018	10.98	11.64	10.92	11.08	680,004	+0.08(+0.75%)
Oct 01, 2018	11.01	11.05	10.92	10.99	246,259	+0.02(+0.16%)
Sep 28, 2018	10.95	11.09	10.91	10.98	454,926	+0.02(+0.16%)
Sep 27, 2018	10.98	11.01	10.91	10.96	375,125	-0.02(-0.21%)
Sep 26, 2018	10.98	11.05	10.97	10.98	221,236	+0.04(+0.32%)
Sep 25, 2018	11.00	11.00	10.92	10.95	281,182	-0.03(-0.27%)
Sep 24, 2018	11.00	11.03	10.94	10.98	231,175	-0.04(-0.37%)
Sep 21, 2018	10.99	11.03	10.97	11.02	287,339	+0.03(+0.27%)
Sep 20, 2018	10.92	11.01	10.92	10.99	185,646	+0.07(+0.64%)
Sep 19, 2018	11.01	11.02	10.90	10.92	148,178	-0.05(-0.43%)
Sep 18, 2018	10.89	10.99	10.88	10.96	136,870	+0.07(+0.65%)
Sep 17, 2018	10.91	10.95	10.88	10.89	141,872	-0.02(-0.16%)
Sep 14, 2018	11.02	11.02	10.90	10.91	200,557	-0.11(-0.96%)
Sep 13, 2018	10.96	11.05	10.91	11.02	212,909	+0.09(+0.86%)
Sep 12, 2018	10.92	10.95	10.86	10.92	248,091	+0.01(+0.11%)
Sep 11, 2018	10.91	10.97	10.82	10.91	555,684	+0.01(+0.11%)
Sep 10, 2018	10.92	10.92	10.88	10.90	230,843	+0.02(+0.16%)
Sep 07, 2018	10.98	10.99	10.86	10.88	218,665	-0.09(-0.85%)
Sep 06, 2018	10.98	10.98	10.90	10.98	269,952	+0.04(+0.37%)
Sep 05, 2018	11.01	11.02	10.88	10.93	362,938	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.