Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.72	28.85	27.61	27.70	1,457,071	-1.11(-3.84%)
Nov 27, 2020	29.09	29.32	28.44	28.81	480,883	-0.46(-1.56%)
Nov 25, 2020	29.26	29.49	28.77	29.27	983,873	-0.41(-1.39%)
Nov 24, 2020	28.69	29.76	28.61	29.68	1,351,523	+1.65(+5.89%)
Nov 23, 2020	27.72	28.20	27.51	28.03	1,299,703	+0.93(+3.43%)
Nov 20, 2020	26.93	27.15	26.63	27.10	773,857	-0.12(-0.45%)
Nov 19, 2020	26.60	27.25	26.31	27.22	720,230	+0.35(+1.31%)
Nov 18, 2020	27.35	27.70	26.86	26.87	858,775	-0.25(-0.91%)
Nov 17, 2020	26.59	27.22	26.09	27.12	1,075,366	-0.04(-0.13%)
Nov 16, 2020	27.20	27.42	26.52	27.15	1,401,397	+1.17(+4.49%)
Nov 13, 2020	25.72	26.15	25.66	25.98	744,343	+0.69(+2.74%)
Nov 12, 2020	25.26	25.48	24.90	25.29	1,656,331	-0.51(-1.97%)
Nov 11, 2020	26.91	26.97	25.61	25.80	1,771,784	-1.03(-3.83%)
Nov 10, 2020	26.53	27.45	26.07	26.83	1,833,087	+0.28(+1.06%)
Nov 09, 2020	25.10	28.04	24.93	26.55	4,444,466	+3.76(+16.53%)
Nov 06, 2020	23.69	23.80	22.74	22.78	944,673	-0.55(-2.37%)
Nov 05, 2020	22.11	23.47	22.11	23.33	1,029,160	+1.26(+5.73%)
Nov 04, 2020	22.91	23.09	21.62	22.07	1,442,935	-1.73(-7.26%)
Nov 03, 2020	23.90	24.01	23.41	23.80	1,364,374	+0.58(+2.49%)
Nov 02, 2020	23.12	23.27	22.68	23.22	1,132,174	+0.40(+1.77%)
Oct 30, 2020	22.18	22.84	21.93	22.82	1,386,813	+0.41(+1.84%)
Oct 29, 2020	21.17	22.57	20.89	22.40	1,251,871	+1.12(+5.28%)
Oct 28, 2020	21.42	21.94	21.22	21.28	1,043,353	-0.70(-3.19%)
Oct 27, 2020	22.94	22.97	21.89	21.98	1,244,087	-0.95(-4.13%)
Oct 26, 2020	23.11	23.15	22.46	22.93	1,244,925	-0.60(-2.54%)
Oct 23, 2020	23.61	23.74	22.99	23.53	1,850,261	+0.24(+1.02%)
Oct 22, 2020	22.29	23.46	22.28	23.29	1,671,042	+1.39(+6.33%)
Oct 21, 2020	21.85	22.31	21.82	21.90	1,137,072	+0.18(+0.81%)
Oct 20, 2020	21.15	22.36	21.15	21.73	1,530,243	+0.81(+3.86%)
Oct 19, 2020	21.06	21.45	20.88	20.92	2,118,608	-0.05(-0.25%)
Oct 16, 2020	21.51	21.55	20.82	20.97	1,983,245	-0.52(-2.41%)
Oct 15, 2020	20.49	21.58	20.42	21.49	1,783,747	+0.72(+3.46%)
Oct 14, 2020	21.37	21.53	20.75	20.77	986,093	-0.42(-1.99%)
Oct 13, 2020	21.50	21.69	21.14	21.19	1,133,099	-0.62(-2.86%)
Oct 12, 2020	21.24	21.89	21.22	21.82	765,192	+0.47(+2.18%)
Oct 09, 2020	21.82	21.99	21.31	21.35	1,194,801	-0.39(-1.78%)
Oct 08, 2020	21.91	21.95	21.41	21.74	1,234,082	+0.39(+1.81%)
Oct 07, 2020	21.10	21.85	21.02	21.35	1,508,618	+0.66(+3.18%)
Oct 06, 2020	21.06	21.75	20.57	20.69	1,634,068	-0.02(-0.08%)
Oct 05, 2020	19.98	20.73	19.83	20.71	1,417,720	+1.10(+5.59%)
Oct 02, 2020	18.33	19.74	18.28	19.61	1,554,096	+0.78(+4.15%)
Oct 01, 2020	18.72	19.03	18.49	18.83	1,211,474	+0.25(+1.37%)
Sep 30, 2020	18.35	18.93	18.35	18.58	1,409,770	+0.36(+1.97%)
Sep 29, 2020	18.56	18.65	18.08	18.22	1,345,556	-0.30(-1.61%)
Sep 28, 2020	18.04	18.57	18.04	18.52	1,240,234	+0.92(+5.24%)
Sep 25, 2020	17.13	17.69	17.02	17.59	1,044,611	+0.28(+1.62%)
Sep 24, 2020	17.56	17.80	17.15	17.31	1,138,079	-0.13(-0.75%)
Sep 23, 2020	18.12	18.70	17.41	17.45	1,474,294	-0.54(-3.02%)
Sep 22, 2020	18.70	18.96	17.93	17.99	1,828,296	-0.75(-4.03%)
Sep 21, 2020	18.86	19.33	18.46	18.74	1,881,648	-0.71(-3.65%)
Sep 18, 2020	19.62	19.81	19.36	19.46	3,235,593	-0.15(-0.76%)
Sep 17, 2020	19.11	19.60	18.93	19.60	1,072,969	+0.20(+1.04%)
Sep 16, 2020	19.31	19.82	18.94	19.40	1,783,886	+0.13(+0.68%)
Sep 15, 2020	19.50	19.51	19.05	19.27	2,112,700	-0.25(-1.28%)
Sep 14, 2020	19.13	19.65	19.00	19.52	1,051,358	+0.48(+2.54%)
Sep 11, 2020	18.77	19.05	18.49	19.04	1,308,527	+0.31(+1.66%)
Sep 10, 2020	19.15	19.32	18.72	18.73	1,515,652	-0.27(-1.41%)
Sep 09, 2020	18.92	19.12	18.68	18.99	1,330,714	+0.18(+0.97%)
Sep 08, 2020	19.21	19.26	18.68	18.81	1,425,402	-0.86(-4.35%)
Sep 04, 2020	19.82	19.89	19.08	19.67	1,397,474	+0.52(+2.71%)
Sep 03, 2020	19.41	20.04	19.02	19.15	1,099,122	+0.00(+0.00%)
Sep 02, 2020	18.96	19.24	18.80	19.15	877,109	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.