Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.62	17.74	17.18	17.19	8,032,493	-0.39(-2.23%)
Nov 29, 2016	17.44	17.79	17.41	17.58	9,278,550	+0.17(+0.99%)
Nov 28, 2016	17.58	17.58	17.31	17.41	7,703,926	-0.16(-0.88%)
Nov 25, 2016	17.31	17.74	17.31	17.57	2,591,061	+0.26(+1.47%)
Nov 23, 2016		17.31	17.31	17.31	0	+0.15(+0.90%)
Nov 22, 2016	17.26	17.28	17.05	17.16	5,286,430	-0.08(-0.48%)
Nov 21, 2016	17.22	17.33	16.75	17.24	8,938,843	+0.06(+0.37%)
Nov 18, 2016	17.26	17.34	17.14	17.17	3,981,895	-0.09(-0.53%)
Nov 17, 2016	17.00	17.34	16.99	17.27	5,946,809	+0.46(+2.71%)
Nov 16, 2016	16.95	17.07	16.79	16.81	3,375,814	-0.20(-1.18%)
Nov 15, 2016	16.90	17.12	16.64	17.01	4,566,771	+0.02(+0.11%)
Nov 14, 2016	16.84	17.10	16.74	16.99	5,173,870	+0.29(+1.75%)
Nov 11, 2016	17.01	17.14	16.69	16.70	10,267,369	-0.34(-1.98%)
Nov 10, 2016	16.49	17.06	16.34	17.04	14,948,302	+0.59(+3.60%)
Nov 09, 2016	16.40	16.44	16.13	16.44	11,363,202	-0.25(-1.47%)
Nov 08, 2016	16.78	16.82	16.42	16.69	5,989,987	-0.26(-1.56%)
Nov 07, 2016	16.91	17.06	16.85	16.95	4,523,608	+0.33(+1.97%)
Nov 04, 2016	16.42	16.95	16.30	16.63	7,612,473	+0.21(+1.28%)
Nov 03, 2016	16.74	16.82	16.37	16.42	5,871,504	-0.27(-1.64%)
Nov 02, 2016	16.93	16.99	16.50	16.69	6,162,613	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.