Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.85	13.15	12.56	13.13	714,089	+0.25(+1.94%)
Nov 29, 2022	12.85	12.98	12.79	12.88	375,471	-0.03(-0.23%)
Nov 28, 2022	13.03	13.14	12.88	12.91	577,033	-0.13(-1.00%)
Nov 25, 2022	13.00	13.22	13.00	13.04	262,262	+0.02(+0.15%)
Nov 23, 2022	13.45	13.53	12.97	13.02	869,977	-0.43(-3.20%)
Nov 22, 2022	13.14	13.47	13.11	13.45	455,484	+0.34(+2.59%)
Nov 21, 2022	13.59	13.65	13.03	13.11	587,918	-0.44(-3.25%)
Nov 18, 2022	13.28	13.64	13.28	13.55	966,994	+0.45(+3.44%)
Nov 17, 2022	13.10	13.18	13.02	13.10	493,645	-0.06(-0.46%)
Nov 16, 2022	13.35	13.46	13.12	13.16	474,496	-0.23(-1.72%)
Nov 15, 2022	13.42	13.72	13.37	13.39	672,712	+0.00(+0.00%)
Nov 14, 2022	13.66	13.89	13.29	13.39	832,426	-0.23(-1.69%)
Nov 11, 2022	13.63	13.71	13.16	13.62	686,100	-0.09(-0.66%)
Nov 10, 2022	13.34	13.81	13.18	13.71	760,037	+0.79(+6.11%)
Nov 09, 2022	13.05	13.14	12.89	12.92	551,198	-0.13(-1.00%)
Nov 08, 2022	13.07	13.29	12.94	13.05	456,342	+0.02(+0.15%)
Nov 07, 2022	12.95	13.10	12.88	13.03	566,770	+0.05(+0.39%)
Nov 04, 2022	13.06	13.15	12.88	12.98	329,771	-0.08(-0.61%)
Nov 03, 2022	13.09	13.15	12.93	13.06	355,849	-0.09(-0.68%)
Nov 02, 2022	13.52		13.13	13.15	464,699	-0.40(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.