Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	104.88	106.75	104.51	106.75	1,133,211	+2.59(+2.49%)
Dec 28, 2018	104.40	105.47	103.16	104.16	704,930	-0.15(-0.14%)
Dec 27, 2018	102.69	104.32	100.61	104.31	879,331	+0.22(+0.21%)
Dec 26, 2018	101.61	104.21	100.44	104.08	1,325,461	+2.97(+2.94%)
Dec 24, 2018	102.93	104.24	101.11	101.11	849,666	-2.56(-2.47%)
Dec 21, 2018	107.17	109.97	103.66	103.67	2,808,942	-3.50(-3.26%)
Dec 20, 2018	110.17	111.00	105.57	107.17	1,291,313	-3.29(-2.98%)
Dec 19, 2018	113.01	114.06	110.05	110.47	1,101,629	-2.64(-2.33%)
Dec 18, 2018	114.70	115.36	111.73	113.10	1,330,180	-1.25(-1.10%)
Dec 17, 2018	117.47	117.97	113.88	114.35	1,121,662	-3.16(-2.69%)
Dec 14, 2018	118.63	119.23	116.35	117.52	706,115	-2.23(-1.86%)
Dec 13, 2018	120.63	121.75	118.45	119.75	885,885	-0.58(-0.49%)
Dec 12, 2018	120.49	122.24	120.28	120.33	1,038,635	+0.73(+0.61%)
Dec 11, 2018	121.07	121.33	119.42	119.60	1,033,844	-0.13(-0.11%)
Dec 10, 2018	117.39	120.28	116.09	119.73	1,055,531	+1.91(+1.62%)
Dec 07, 2018	119.58	119.82	116.73	117.82	1,385,207	-2.06(-1.72%)
Dec 06, 2018	118.89	120.02	115.89	119.88	1,349,362	-0.30(-0.25%)
Dec 04, 2018	123.38	123.77	119.95	120.17	1,733,863	-3.43(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.