Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	62.18	62.26	62.26	62.26	834,958	-0.09(-0.14%)
Dec 30, 2009	62.34	62.48	62.21	62.34	2,351,273	+0.07(+0.11%)
Dec 29, 2009	62.09	62.28	62.05	62.27	1,020,555	-0.07(-0.12%)
Dec 28, 2009	62.33	62.56	62.20	62.35	1,702,319	-0.17(-0.27%)
Dec 24, 2009	62.58	62.76	62.50	62.51	885,359	-0.29(-0.47%)
Dec 23, 2009	62.75	62.90	62.67	62.81	1,134,197	+0.20(+0.32%)
Dec 22, 2009	63.02	63.02	62.47	62.61	2,660,745	-0.26(-0.42%)
Dec 21, 2009	63.07	63.14	62.80	62.87	1,143,816	-0.30(-0.48%)
Dec 18, 2009	63.37	63.48	63.15	63.18	1,325,512	-0.10(-0.16%)
Dec 17, 2009	63.15	63.30	62.96	63.28	2,386,247	+0.27(+0.43%)
Dec 16, 2009	62.87	63.27	62.87	63.01	1,609,816	+0.24(+0.38%)
Dec 15, 2009	63.01	63.05	62.77	62.77	1,479,162	-0.45(-0.72%)
Dec 14, 2009	63.13	63.23	63.04	63.22	1,701,762	+0.35(+0.55%)
Dec 11, 2009	63.21	63.21	62.81	62.88	2,242,969	-0.30(-0.47%)
Dec 10, 2009	62.96	63.31	62.96	63.18	2,096,387	+0.05(+0.09%)
Dec 09, 2009	63.54	63.65	63.09	63.12	2,588,195	-0.36(-0.57%)
Dec 08, 2009	63.57	63.65	63.46	63.49	1,591,976	+0.27(+0.43%)
Dec 07, 2009	63.33	63.33	63.06	63.22	1,886,983	-0.03(-0.05%)
Dec 04, 2009	63.36	63.38	63.06	63.25	2,151,213	-0.26(-0.41%)
Dec 03, 2009	63.48	63.55	63.41	63.51	908,745	-0.02(-0.03%)
Dec 02, 2009	63.51	63.62	63.36	63.53	1,959,885	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.