Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.32	12.75	12.32	12.62	841,238	+0.30(+2.45%)
Dec 30, 2002	12.84	12.89	12.12	12.32	1,355,202	-0.55(-4.26%)
Dec 27, 2002	12.89	13.20	12.82	12.87	965,590	-0.00(-0.02%)
Dec 26, 2002	12.35	12.91	12.35	12.87	696,757	+0.46(+3.72%)
Dec 24, 2002	12.60	12.66	12.37	12.41	359,417	-0.16(-1.25%)
Dec 23, 2002	12.01	12.57	12.01	12.57	660,068	+0.64(+5.40%)
Dec 20, 2002	11.75	11.98	11.55	11.92	745,458	+0.13(+1.07%)
Dec 19, 2002	12.22	12.41	11.80	11.80	1,016,564	-0.43(-3.48%)
Dec 18, 2002	11.93	12.24	11.86	12.22	1,463,320	+0.25(+2.11%)
Dec 17, 2002	12.37	12.37	11.93	11.97	1,333,774	-0.27(-2.24%)
Dec 16, 2002	12.10	12.37	11.90	12.24	2,039,622	+0.14(+1.15%)
Dec 13, 2002	11.45	12.20	11.44	12.10	2,717,873	+0.66(+5.79%)
Dec 12, 2002	10.39	11.52	10.39	11.44	1,762,997	+1.01(+9.65%)
Dec 11, 2002	10.46	10.50	10.21	10.44	507,470	+0.01(+0.09%)
Dec 10, 2002	10.60	10.60	10.22	10.43	467,210	-0.12(-1.17%)
Dec 09, 2002	10.47	10.68	10.39	10.55	349,352	+0.06(+0.53%)
Dec 06, 2002	10.22	10.50	10.16	10.49	714,614	+0.37(+3.62%)
Dec 05, 2002	9.902	10.13	9.856	10.13	436,690	+0.16(+1.64%)
Dec 04, 2002	10.01	10.08	9.862	9.964	709,744	+0.24(+2.44%)
Dec 03, 2002	9.332	9.733	9.332	9.727	477,275	+0.53(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.