Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	32.24	32.65	31.06	31.39	34,333	-1.08(-3.33%)
Jul 07, 2025	31.93	32.49	31.57	32.47	49,993	+0.35(+1.09%)
Jul 03, 2025	31.33	32.33	31.33	32.12	81,788	+0.05(+0.16%)
Jul 02, 2025	32.76	32.76	31.71	32.07	118,475	-0.38(-1.17%)
Jul 01, 2025	31.94	32.83	31.81	32.45	89,893	+0.88(+2.79%)
Jun 30, 2025	31.09	31.65	30.35	31.57	126,534	+1.05(+3.44%)
Jun 27, 2025	31.30	31.30	30.36	30.52	45,304	-1.38(-4.33%)
Jun 26, 2025	31.35	32.21	31.35	31.90	27,581	+0.45(+1.43%)
Jun 25, 2025	31.35	31.83	31.25	31.45	71,916	-0.24(-0.76%)
Jun 24, 2025	32.06	32.30	31.73	31.69	40,799	-1.14(-3.47%)
Jun 23, 2025	32.58	33.50	32.32	32.83	95,317	+0.24(+0.74%)
Jun 20, 2025	32.80	33.26	32.49	32.59	27,460	-0.41(-1.24%)
Jun 18, 2025	33.50	33.92	33.00	33.00	21,924	-0.54(-1.61%)
Jun 17, 2025	33.62	34.28	33.46	33.54	19,453	-0.08(-0.24%)
Jun 16, 2025	34.28	34.39	33.41	33.62	29,888	-0.67(-1.95%)
Jun 13, 2025	33.95	34.61	33.91	34.29	37,985	+0.88(+2.63%)
Jun 12, 2025	33.11	33.98	33.11	33.41	54,498	+0.47(+1.43%)
Jun 11, 2025	33.27	34.10	32.73	32.94	93,452	-0.39(-1.17%)
Jun 10, 2025	33.62	34.00	33.27	33.33	19,231	-0.18(-0.54%)
Jun 09, 2025	33.79	34.51	33.40	33.51	55,425	-0.30(-0.89%)
Jun 06, 2025	34.42	34.70	33.31	33.81	86,558	-0.65(-1.89%)
Jun 05, 2025	34.21	35.00	34.21	34.46	77,620	+0.37(+1.09%)
Jun 04, 2025	33.55	34.66	33.00	34.09	55,180	+0.58(+1.73%)
Jun 03, 2025	33.49	33.60	33.00	33.51	65,923	-0.12(-0.36%)
Jun 02, 2025	31.88	34.19	31.88	33.63	108,802	+1.98(+6.26%)
May 30, 2025	31.25	31.80	31.25	31.65	27,009	+0.34(+1.09%)
May 29, 2025	31.62	31.70	31.23	31.31	20,132	-0.24(-0.76%)
May 28, 2025	31.65	31.68	31.30	31.55	43,779	-0.11(-0.35%)
May 27, 2025	31.13	31.93	30.69	31.66	67,348	+0.31(+0.99%)
May 23, 2025	30.82	31.49	30.59	31.35	33,410	+1.01(+3.33%)
May 22, 2025	30.44	30.63	29.94	30.34	66,699	+0.03(+0.10%)
May 21, 2025	29.80	30.58	29.72	30.31	54,585	+0.60(+2.02%)
May 20, 2025	29.16	29.93	29.16	29.71	60,314	+0.57(+1.96%)
May 19, 2025	28.89	29.37	28.67	29.14	55,585	+0.66(+2.32%)
May 16, 2025	28.05	28.73	28.05	28.48	36,483	-0.01(-0.04%)
May 15, 2025	28.41	28.70	28.28	28.49	57,009	+0.26(+0.92%)
May 14, 2025	28.49	28.51	28.04	28.23	49,276	-0.64(-2.22%)
May 13, 2025	28.50	29.12	28.49	28.87	68,952	+0.37(+1.30%)
May 12, 2025	29.78	30.10	28.50	28.50	91,479	-2.22(-7.23%)
May 09, 2025	30.10	30.85	30.03	30.72	53,927	+0.73(+2.43%)
May 08, 2025	30.66	30.81	29.92	29.99	81,490	-0.47(-1.54%)
May 07, 2025	30.34	30.89	29.96	30.46	78,665	-0.31(-1.01%)
May 06, 2025	30.02	30.85	30.02	30.77	73,684	+1.26(+4.27%)
May 05, 2025	29.61	29.94	29.16	29.51	33,943	+0.72(+2.50%)
May 02, 2025	29.07	29.39	28.76	28.79	59,342	-0.21(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.