Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.18	23.30	22.54	23.15	171,429	-0.33(-1.42%)
Dec 28, 2007	22.85	23.68	22.77	23.48	266,397	+0.94(+4.18%)
Dec 27, 2007	22.21	22.93	22.12	22.54	385,726	+0.42(+1.91%)
Dec 26, 2007	21.85	22.19	21.81	22.12	210,066	+0.26(+1.18%)
Dec 24, 2007	21.87	21.87	21.81	21.86	33,117	+0.03(+0.14%)
Dec 21, 2007	21.13	22.02	21.10	21.83	244,481	+1.10(+5.32%)
Dec 20, 2007	21.26	21.26	20.51	20.73	354,547	-0.53(-2.51%)
Dec 19, 2007	21.43	21.43	21.17	21.26	167,858	-0.33(-1.51%)
Dec 18, 2007	21.93	22.01	21.38	21.59	228,897	-0.20(-0.92%)
Dec 17, 2007	22.05	22.07	21.70	21.79	519,158	-0.28(-1.26%)
Dec 14, 2007	22.18	22.64	22.04	22.07	235,390	-0.43(-1.93%)
Dec 13, 2007	22.95	23.03	21.95	22.50	232,144	-0.50(-2.16%)
Dec 12, 2007	22.79	23.15	22.79	23.00	65,260	+0.26(+1.16%)
Dec 11, 2007	23.45	23.47	22.73	22.73	147,711	-0.57(-2.46%)
Dec 10, 2007	23.10	23.56	23.10	23.30	106,494	+0.12(+0.52%)
Dec 07, 2007	23.41	23.41	22.88	23.18	74,675	-0.15(-0.66%)
Dec 06, 2007	22.93	23.44	22.75	23.34	214,936	+0.31(+1.35%)
Dec 05, 2007	23.05	23.17	22.82	23.03	100,325	-0.02(-0.08%)
Dec 04, 2007	22.62	23.18	22.62	23.04	160,760	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.