Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.89	23.85	23.85	23.85	247,404	+0.06(+0.26%)
Dec 30, 2009	23.75	23.95	23.63	23.79	63,049	-0.17(-0.72%)
Dec 29, 2009	24.02	24.11	23.84	23.97	119,727	-0.03(-0.14%)
Dec 28, 2009	23.99	24.02	23.65	24.00	148,867	+0.40(+1.71%)
Dec 24, 2009	23.72	23.83	23.51	23.60	110,620	+0.15(+0.64%)
Dec 23, 2009	22.79	23.53	22.79	23.44	174,140	+0.85(+3.78%)
Dec 22, 2009	21.98	22.88	21.98	22.59	235,481	+0.05(+0.20%)
Dec 21, 2009	23.16	23.16	22.45	22.55	166,299	-0.57(-2.45%)
Dec 18, 2009	23.12	23.32	23.00	23.11	151,134	+0.10(+0.43%)
Dec 17, 2009	22.67	23.26	22.67	23.01	322,862	-0.76(-3.21%)
Dec 16, 2009	23.63	23.89	23.62	23.78	106,643	+0.27(+1.17%)
Dec 15, 2009	23.82	23.82	23.40	23.50	221,390	-0.20(-0.86%)
Dec 14, 2009	23.62	23.77	23.61	23.71	312,063	+0.30(+1.28%)
Dec 11, 2009	23.79	23.91	23.36	23.41	188,358	-0.14(-0.61%)
Dec 10, 2009	23.62	23.74	23.37	23.55	94,412	+0.11(+0.46%)
Dec 09, 2009	23.33	23.50	22.85	23.44	221,829	+0.57(+2.48%)
Dec 08, 2009	23.72	23.72	22.79	22.88	206,900	-0.90(-3.79%)
Dec 07, 2009	23.35	24.12	23.23	23.78	327,096	-0.09(-0.39%)
Dec 04, 2009	24.90	24.90	23.58	23.87	424,612	-1.24(-4.94%)
Dec 03, 2009	25.65	25.68	24.99	25.11	181,553	-0.61(-2.38%)
Dec 02, 2009	25.34	26.01	25.31	25.73	219,829	+0.41(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.