Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.79	37.70	35.78	36.55	73,327	+0.22(+0.61%)
Dec 29, 2022	34.80	36.33	34.80	36.33	20,991	+1.80(+5.21%)
Dec 28, 2022	36.36	36.75	33.91	34.53	33,854	-1.67(-4.62%)
Dec 27, 2022	35.59	36.94	35.11	36.21	30,631	+0.67(+1.89%)
Dec 23, 2022	35.89	37.71	35.16	35.53	31,659	-0.79(-2.17%)
Dec 22, 2022	35.70	36.66	34.64	36.32	29,932	+0.31(+0.85%)
Dec 21, 2022	36.27	37.76	35.62	36.01	16,146	+0.22(+0.62%)
Dec 20, 2022	35.73	36.35	34.93	35.79	12,324	-0.05(-0.13%)
Dec 19, 2022	36.00	37.12	35.23	35.84	16,989	-0.36(-0.98%)
Dec 16, 2022	37.26	37.39	36.04	36.20	25,463	-1.36(-3.61%)
Dec 15, 2022	38.10	39.22	37.28	37.55	16,009	-0.55(-1.44%)
Dec 14, 2022	38.72	38.80	38.10	38.10	19,890	-0.85(-2.17%)
Dec 13, 2022	40.09	41.36	37.50	38.95	40,895	-0.44(-1.12%)
Dec 12, 2022	40.29	41.17	39.16	39.39	23,413	-0.78(-1.94%)
Dec 09, 2022	42.95	43.74	40.17	40.17	17,645	-2.84(-6.60%)
Dec 08, 2022	44.43	46.05	42.62	43.01	28,096	-0.46(-1.06%)
Dec 07, 2022	44.68	46.17	43.11	43.47	23,002	-1.22(-2.73%)
Dec 06, 2022	43.83	45.95	43.32	44.69	24,316	+1.30(+2.99%)
Dec 05, 2022	44.44	45.15	43.13	43.39	23,179	-1.29(-2.88%)
Dec 02, 2022	44.34	46.17	44.25	44.68	18,662	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.