Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.21	10.21	10.21	863,558	+0.27(+2.69%)
Dec 30, 2020	10.09	10.12	9.936	9.943	863,558	-0.09(-0.94%)
Dec 29, 2020	9.993	10.10	9.936	10.04	625,150	+0.03(+0.29%)
Dec 28, 2020	9.986	10.09	9.972	10.01	973,005	+0.04(+0.43%)
Dec 24, 2020	10.01	10.06	9.965	9.965	266,593	+0.00(+0.00%)
Dec 23, 2020	10.02	10.11	9.965	9.965	476,460	+0.01(+0.07%)
Dec 22, 2020	10.09	10.10	9.892	9.957	867,220	-0.13(-1.29%)
Dec 21, 2020	10.03	10.22	9.979	10.09	1,061,911	-0.01(-0.14%)
Dec 18, 2020	10.07	10.13	9.878	10.10	1,970,855	+0.12(+1.16%)
Dec 17, 2020	9.921	10.01	9.885	9.986	693,645	+0.04(+0.36%)
Dec 16, 2020	9.965	10.04	9.936	9.950	520,319	-0.03(-0.25%)
Dec 15, 2020	10.04	10.07	9.900	9.975	876,412	+0.00(+0.00%)
Dec 14, 2020	9.957	10.01	9.835	9.975	1,231,408	+0.05(+0.47%)
Dec 11, 2020	9.892	9.943	9.806	9.928	938,687	+0.01(+0.15%)
Dec 10, 2020	9.921	9.943	9.827	9.914	906,572	+0.01(+0.15%)
Dec 09, 2020	10.01	10.03	9.885	9.900	1,068,628	-0.11(-1.06%)
Dec 08, 2020	9.907	10.03	9.900	10.01	1,268,625	+0.06(+0.57%)
Dec 07, 2020	10.01	10.02	9.907	9.949	1,077,693	-0.04(-0.42%)
Dec 04, 2020	10.01	10.07	9.963	9.992	885,570	-0.01(-0.07%)
Dec 03, 2020	9.970	10.03	9.935	9.999	1,231,757	+0.06(+0.57%)
Dec 02, 2020	10.01	10.06	9.935	9.942	961,627	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.