Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	296.27	301.69	292.84	293.65	26,695,034	-1.75(-0.59%)
Dec 30, 2021	297.80	304.05	294.94	295.39	30,821,354	-4.14(-1.38%)
Dec 29, 2021	302.25	305.00	293.20	299.54	34,290,940	-3.20(-1.06%)
Dec 28, 2021	312.63	312.81	299.64	302.74	42,030,136	-6.22(-2.01%)
Dec 27, 2021	296.13	310.38	295.93	308.96	40,363,272	+13.03(+4.40%)
Dec 23, 2021	297.08	300.12	293.54	295.93	34,356,496	+2.40(+0.82%)
Dec 22, 2021	288.45	295.08	284.04	293.54	40,112,716	+3.13(+1.08%)
Dec 21, 2021	283.29	290.74	273.58	290.40	52,396,156	+13.65(+4.93%)
Dec 20, 2021	272.62	281.00	269.56	276.75	46,390,188	-0.82(-0.30%)
Dec 17, 2021	279.41	288.76	277.16	277.57	71,775,280	-5.85(-2.06%)
Dec 16, 2021	311.03	311.11	280.49	283.42	70,678,224	-20.69(-6.80%)
Dec 15, 2021	283.55	304.52	277.94	304.11	69,721,976	+21.19(+7.49%)
Dec 14, 2021	276.55	286.33	272.07	282.92	66,740,736	+1.76(+0.63%)
Dec 13, 2021	302.01	302.46	280.72	281.17	59,670,964	-20.34(-6.75%)
Dec 10, 2021	311.01	312.56	298.14	301.50	48,959,612	-2.92(-0.96%)
Dec 09, 2021	316.84	321.54	303.80	304.42	48,862,324	-13.34(-4.20%)
Dec 08, 2021	319.49	322.39	313.71	317.76	47,559,716	+8.25(+2.66%)
Dec 07, 2021	309.08	323.98	306.62	309.51	59,196,316	+9.62(+3.21%)
Dec 06, 2021	298.33	301.93	279.94	299.90	65,942,496	-6.55(-2.14%)
Dec 03, 2021	319.50	320.78	300.82	306.45	54,518,364	-14.31(-4.46%)
Dec 02, 2021	311.65	324.27	309.76	320.75	47,202,664	+6.90(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.