Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	143.26	146.21	142.25	146.06	31,066,842	+0.11(+0.08%)
Dec 29, 2022	143.94	146.75	142.19	145.95	35,466,736	+5.67(+4.04%)
Dec 28, 2022	139.19	142.54	138.76	140.28	35,172,444	-0.85(-0.60%)
Dec 27, 2022	150.66	150.92	140.48	141.13	46,668,628	-10.84(-7.14%)
Dec 23, 2022	151.88	153.30	148.75	151.97	34,952,204	-1.33(-0.87%)
Dec 22, 2022	160.84	161.29	148.74	153.30	56,490,528	-11.61(-7.04%)
Dec 21, 2022	161.05	166.18	160.99	164.92	32,493,582	+4.16(+2.59%)
Dec 20, 2022	160.55	163.01	158.43	160.76	40,777,108	-1.69(-1.04%)
Dec 19, 2022	165.63	166.00	161.36	162.45	35,391,504	-3.17(-1.91%)
Dec 16, 2022	168.55	170.31	164.01	165.62	47,873,412	-3.81(-2.25%)
Dec 15, 2022	171.36	173.10	166.91	169.43	47,862,044	-7.22(-4.09%)
Dec 14, 2022	179.77	182.42	174.10	176.64	50,066,572	-3.98(-2.20%)
Dec 13, 2022	185.21	187.79	177.01	180.62	65,671,500	+5.37(+3.06%)
Dec 12, 2022	170.28	175.28	167.88	175.25	45,679,948	+5.34(+3.14%)
Dec 09, 2022	171.50	175.73	169.66	169.91	46,559,904	-1.68(-0.98%)
Dec 08, 2022	162.64	171.69	159.50	171.59	51,504,204	+10.48(+6.51%)
Dec 07, 2022	157.63	161.77	156.58	161.11	37,216,632	+1.33(+0.83%)
Dec 06, 2022	165.21	165.64	158.10	159.78	35,291,848	-6.23(-3.75%)
Dec 05, 2022	166.70	169.85	164.63	166.01	35,222,260	-2.66(-1.58%)
Dec 02, 2022	166.50	169.23	164.36	168.67	37,168,828	-2.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.