Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.06	32.06	32.06	0	+0.02(+0.05%)
Dec 29, 2016	32.25	32.49	31.89	32.04	665,914	-0.24(-0.75%)
Dec 28, 2016	32.64	32.64	32.22	32.28	656,714	-0.32(-0.98%)
Dec 27, 2016	32.58	32.62	32.36	32.60	635,146	+0.10(+0.31%)
Dec 23, 2016		32.50	32.50	32.50	0	+0.04(+0.12%)
Dec 22, 2016	32.41	32.57	32.25	32.46	583,752	+0.05(+0.14%)
Dec 21, 2016	32.45	32.55	32.17	32.42	833,030	+0.05(+0.17%)
Dec 20, 2016	32.25	32.38	32.10	32.36	741,850	+0.43(+1.34%)
Dec 19, 2016	31.64	31.95	31.35	31.93	888,286	+0.23(+0.74%)
Dec 16, 2016	32.05	32.53	31.57	31.70	3,790,085	-0.31(-0.98%)
Dec 15, 2016	31.88	32.16	31.66	32.01	1,247,454	+0.39(+1.23%)
Dec 14, 2016	30.84	32.18	30.84	31.62	1,563,371	-0.09(-0.30%)
Dec 13, 2016	31.68	31.85	31.32	31.71	1,210,930	+0.16(+0.52%)
Dec 12, 2016	32.12	32.39	31.50	31.55	1,175,530	-0.68(-2.10%)
Dec 09, 2016	32.18	32.32	31.80	32.23	1,152,601	-0.05(-0.17%)
Dec 08, 2016	32.45	32.46	31.28	32.28	1,395,716	+0.62(+1.97%)
Dec 07, 2016	31.38	31.71	31.24	31.66	806,802	+0.30(+0.97%)
Dec 06, 2016	31.39	31.39	30.90	31.36	1,224,265	+0.53(+1.72%)
Dec 05, 2016	30.87	31.01	30.66	30.83	972,739	+0.35(+1.15%)
Dec 02, 2016	30.53	30.66	30.34	30.48	1,115,645	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.