Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.10	18.18	17.84	18.15	2,234,503	+0.17(+0.93%)
Dec 28, 2018	17.94	18.20	17.83	17.98	3,120,942	-0.11(-0.62%)
Dec 27, 2018	17.66	18.11	17.66	18.09	2,886,574	+0.53(+3.02%)
Dec 26, 2018	18.22	18.25	17.44	17.56	2,329,813	-0.51(-2.83%)
Dec 24, 2018	17.77	18.19	17.75	18.07	2,492,491	+0.50(+2.86%)
Dec 21, 2018	17.87	17.97	17.40	17.57	4,415,298	-0.39(-2.17%)
Dec 20, 2018	17.80	18.28	17.76	17.96	5,277,154	+0.53(+3.04%)
Dec 19, 2018	18.56	18.75	17.42	17.43	5,163,278	-0.96(-5.20%)
Dec 18, 2018	17.65	18.63	17.56	18.39	6,139,132	+0.72(+4.05%)
Dec 17, 2018	17.50	17.95	17.50	17.67	7,697,137	+0.07(+0.42%)
Dec 14, 2018	18.02	18.26	17.02	17.60	16,090,337	+2.18(+14.17%)
Dec 13, 2018	15.44	15.51	15.24	15.41	1,727,185	-0.06(-0.36%)
Dec 12, 2018	15.29	15.63	15.29	15.47	1,938,123	+0.25(+1.65%)
Dec 11, 2018	15.30	15.52	15.16	15.22	1,985,474	+0.01(+0.06%)
Dec 10, 2018	15.28	15.47	15.06	15.21	2,777,640	-0.17(-1.09%)
Dec 07, 2018	15.20	15.46	15.07	15.38	2,601,305	+0.33(+2.16%)
Dec 06, 2018	14.87	15.09	14.61	15.05	3,324,411	+0.09(+0.62%)
Dec 04, 2018	15.05	15.14	14.92	14.96	2,052,393	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.