Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	62.18	62.26	62.26	62.26	834,955	-0.09(-0.14%)
Dec 30, 2009	62.34	62.48	62.21	62.34	2,351,263	+0.07(+0.11%)
Dec 29, 2009	62.09	62.28	62.05	62.27	1,020,551	-0.07(-0.12%)
Dec 28, 2009	62.33	62.56	62.20	62.35	1,702,311	-0.17(-0.27%)
Dec 24, 2009	62.59	62.76	62.50	62.51	885,355	-0.29(-0.47%)
Dec 23, 2009	62.75	62.90	62.67	62.81	1,134,192	+0.20(+0.32%)
Dec 22, 2009	63.02	63.02	62.47	62.61	2,660,734	-0.26(-0.42%)
Dec 21, 2009	63.07	63.14	62.80	62.87	1,143,811	-0.30(-0.48%)
Dec 18, 2009	63.37	63.48	63.15	63.18	1,325,506	-0.10(-0.16%)
Dec 17, 2009	63.15	63.30	62.96	63.28	2,386,237	+0.27(+0.43%)
Dec 16, 2009	62.87	63.27	62.87	63.01	1,609,809	+0.24(+0.38%)
Dec 15, 2009	63.01	63.05	62.77	62.77	1,479,155	-0.45(-0.72%)
Dec 14, 2009	63.13	63.23	63.04	63.22	1,701,754	+0.35(+0.55%)
Dec 11, 2009	63.21	63.21	62.81	62.88	2,242,960	-0.30(-0.47%)
Dec 10, 2009	62.96	63.31	62.96	63.18	2,096,378	+0.05(+0.09%)
Dec 09, 2009	63.54	63.65	63.09	63.12	2,588,184	-0.36(-0.57%)
Dec 08, 2009	63.57	63.65	63.46	63.49	1,591,969	+0.27(+0.43%)
Dec 07, 2009	63.33	63.33	63.06	63.22	1,886,975	-0.03(-0.05%)
Dec 04, 2009	63.36	63.38	63.06	63.25	2,151,203	-0.26(-0.41%)
Dec 03, 2009	63.48	63.55	63.41	63.51	908,741	-0.02(-0.03%)
Dec 02, 2009	63.51	63.62	63.36	63.53	1,959,876	+0.01(+0.02%)
Dec 01, 2009	63.71	63.79	63.52	63.52	1,451,003	-0.59(-0.92%)
Nov 30, 2009	63.77	64.11	63.67	64.11	2,341,873	+0.32(+0.50%)
Nov 27, 2009	63.38	63.80	63.36	63.79	576,470	-0.02(-0.03%)
Nov 25, 2009	63.62	63.83	63.49	63.81	1,122,229	+0.23(+0.37%)
Nov 24, 2009	63.33	63.69	63.33	63.58	1,284,856	+0.25(+0.39%)
Nov 23, 2009	63.12	63.36	63.03	63.33	1,912,096	+0.00(+0.00%)
Nov 20, 2009	63.68	63.73	63.32	63.33	1,051,575	-0.30(-0.47%)
Nov 19, 2009	63.56	63.74	63.47	63.63	1,430,483	+0.08(+0.12%)
Nov 18, 2009	63.61	63.87	63.44	63.55	1,202,656	-0.21(-0.33%)
Nov 17, 2009	63.54	63.76	63.45	63.76	982,097	+0.10(+0.15%)
Nov 16, 2009	63.36	63.67	63.27	63.67	1,909,819	+0.30(+0.47%)
Nov 13, 2009	63.13	63.37	63.09	63.37	1,097,087	+0.19(+0.29%)
Nov 12, 2009	63.15	63.32	62.81	63.18	1,744,959	+0.00(+0.00%)
Nov 11, 2009	63.12	63.36	63.05	63.18	1,151,127	+0.23(+0.37%)
Nov 10, 2009	63.06	63.16	62.94	62.95	1,014,346	-0.04(-0.07%)
Nov 09, 2009	62.99	63.08	62.92	62.99	993,829	+0.04(+0.06%)
Nov 06, 2009	62.78	62.96	62.56	62.96	1,159,478	+0.17(+0.27%)
Nov 05, 2009	62.70	62.79	62.60	62.79	1,180,211	+0.04(+0.07%)
Nov 04, 2009	62.48	62.77	62.46	62.75	1,271,529	+0.25(+0.39%)
Nov 03, 2009	62.78	62.78	62.39	62.50	1,355,841	-0.29(-0.46%)
Nov 02, 2009	62.96	62.98	62.62	62.79	1,645,414	-0.38(-0.61%)
Oct 30, 2009	62.82	63.17	62.72	63.17	2,375,007	+0.56(+0.90%)
Oct 29, 2009	62.77	62.80	62.39	62.61	1,559,865	+0.08(+0.12%)
Oct 28, 2009	62.88	63.03	62.36	62.53	1,864,008	-0.42(-0.67%)
Oct 27, 2009	62.73	63.05	62.50	62.96	1,225,545	+0.54(+0.86%)
Oct 26, 2009	62.76	62.80	62.38	62.42	1,595,353	-0.26(-0.42%)
Oct 23, 2009	62.90	62.99	62.68	62.68	1,071,354	-0.35(-0.55%)
Oct 22, 2009	62.84	63.03	62.66	63.03	1,182,949	+0.37(+0.59%)
Oct 21, 2009	62.79	62.87	62.60	62.66	1,647,138	-0.26(-0.42%)
Oct 20, 2009	63.04	63.11	62.88	62.92	1,461,036	+0.40(+0.64%)
Oct 19, 2009	62.33	62.69	62.23	62.52	1,380,297	+0.32(+0.51%)
Oct 16, 2009	62.15	62.30	62.02	62.20	1,465,767	+0.05(+0.08%)
Oct 15, 2009	62.17	62.29	61.92	62.15	1,834,011	-0.01(-0.02%)
Oct 14, 2009	62.32	62.51	62.17	62.17	1,976,672	-0.30(-0.48%)
Oct 13, 2009	62.40	62.55	62.29	62.47	1,343,473	+0.12(+0.19%)
Oct 12, 2009	62.15	62.40	61.93	62.35	1,149,486	+0.22(+0.35%)
Oct 09, 2009	62.69	62.69	62.02	62.13	2,504,846	-0.55(-0.88%)
Oct 08, 2009	63.11	63.15	62.67	62.68	1,693,703	-0.35(-0.56%)
Oct 07, 2009	62.81	63.06	62.63	63.03	1,506,892	+0.40(+0.64%)
Oct 06, 2009	63.00	63.00	62.60	62.63	2,459,543	-0.13(-0.21%)
Oct 05, 2009	62.39	62.76	62.39	62.76	1,784,343	+0.33(+0.54%)
Oct 02, 2009	63.00	63.00	62.35	62.43	5,551,302	-0.41(-0.65%)
Oct 01, 2009	63.45	63.49	62.64	62.84	5,104,486	-0.93(-1.46%)
Sep 30, 2009	63.74	63.86	63.58	63.77	2,421,297	-0.05(-0.08%)
Sep 29, 2009	63.80	63.97	63.69	63.82	2,173,130	-0.02(-0.03%)
Sep 28, 2009	63.96	64.07	63.79	63.84	1,223,712	-0.07(-0.11%)
Sep 25, 2009	63.67	63.92	63.54	63.91	1,208,370	+0.25(+0.38%)
Sep 24, 2009	63.44	63.76	63.44	63.67	1,060,533	+0.10(+0.16%)
Sep 23, 2009	63.45	63.60	63.27	63.57	1,640,867	+0.03(+0.05%)
Sep 22, 2009	63.27	63.55	63.21	63.54	1,363,811	+0.15(+0.24%)
Sep 21, 2009	63.48	63.53	63.29	63.39	981,290	+0.15(+0.24%)
Sep 18, 2009	63.50	63.60	63.24	63.24	1,270,840	-0.40(-0.63%)
Sep 17, 2009	63.33	63.64	63.21	63.64	1,647,793	+0.53(+0.83%)
Sep 16, 2009	63.45	63.45	63.08	63.11	1,836,570	-0.02(-0.03%)
Sep 15, 2009	63.24	63.27	63.08	63.13	1,761,111	-0.04(-0.06%)
Sep 14, 2009	63.44	63.49	63.06	63.16	1,423,067	-0.32(-0.51%)
Sep 11, 2009	63.23	63.59	63.06	63.49	1,178,874	+0.57(+0.90%)
Sep 10, 2009	62.76	63.10	62.19	62.92	1,461,610	+0.41(+0.66%)
Sep 09, 2009	62.53	62.56	62.36	62.51	1,461,658	-0.02(-0.03%)
Sep 08, 2009	62.67	62.82	62.47	62.53	1,368,130	-0.16(-0.26%)
Sep 04, 2009	62.79	62.86	62.64	62.69	1,266,637	+0.04(+0.07%)
Sep 03, 2009	62.57	62.87	62.44	62.64	1,447,654	+0.11(+0.17%)
Sep 02, 2009	62.32	62.84	62.19	62.54	2,048,675	+0.19(+0.30%)
Sep 01, 2009	62.47	62.74	62.26	62.35	1,802,565	-0.61(-0.97%)
Aug 31, 2009	62.51	62.97	62.39	62.96	3,550,216	+0.30(+0.49%)
Aug 28, 2009	62.29	62.67	62.24	62.66	1,642,608	+0.31(+0.50%)
Aug 27, 2009	62.47	62.51	62.24	62.35	1,900,762	-0.29(-0.46%)
Aug 26, 2009	62.44	62.64	62.30	62.63	1,174,237	+0.41(+0.66%)
Aug 25, 2009	62.26	62.41	62.02	62.22	2,023,198	+0.11(+0.17%)
Aug 24, 2009	61.87	62.18	61.73	62.11	1,724,916	+0.32(+0.51%)
Aug 21, 2009	62.16	62.17	61.72	61.80	1,211,259	-0.28(-0.45%)
Aug 20, 2009	61.90	62.17	61.72	62.08	1,320,106	+0.29(+0.47%)
Aug 19, 2009	61.90	62.02	61.73	61.78	1,515,188	+0.20(+0.32%)
Aug 18, 2009	61.65	61.78	61.41	61.59	1,455,820	+0.12(+0.19%)
Aug 17, 2009	61.48	61.89	61.33	61.47	1,209,122	-0.17(-0.28%)
Aug 14, 2009	61.69	61.89	61.61	61.64	1,248,729	-0.01(-0.02%)
Aug 13, 2009	61.36	61.73	61.03	61.65	2,030,447	+0.59(+0.97%)
Aug 12, 2009	61.57	61.57	60.85	61.06	2,221,988	-0.54(-0.87%)
Aug 11, 2009	61.66	61.72	61.27	61.60	995,510	+0.32(+0.52%)
Aug 10, 2009	61.25	61.54	61.01	61.28	1,522,118	+0.19(+0.31%)
Aug 07, 2009	60.88	61.17	60.70	61.09	1,582,393	-0.01(-0.02%)
Aug 06, 2009	61.53	61.56	61.03	61.10	1,666,564	-0.17(-0.27%)
Aug 05, 2009	61.29	61.66	61.12	61.27	2,314,552	+0.01(+0.02%)
Aug 04, 2009	61.91	61.91	61.15	61.26	1,846,042	-0.34(-0.55%)
Aug 03, 2009	61.88	62.14	61.54	61.60	2,336,225	-0.85(-1.35%)
Jul 31, 2009	61.68	62.53	61.68	62.44	2,684,273	+0.87(+1.41%)
Jul 30, 2009	61.31	61.78	61.07	61.57	1,871,919	+0.28(+0.45%)
Jul 29, 2009	61.11	61.30	60.82	61.29	1,599,383	+0.38(+0.63%)
Jul 28, 2009	60.57	61.11	60.57	60.91	1,577,624	+0.30(+0.50%)
Jul 27, 2009	60.51	60.68	60.45	60.61	1,056,060	-0.21(-0.34%)
Jul 24, 2009	60.52	60.82	60.41	60.82	869	+0.17(+0.28%)
Jul 23, 2009	60.79	60.89	60.37	60.65	1,342,078	-0.10(-0.17%)
Jul 22, 2009	60.97	61.06	60.58	60.75	1,453,727	-0.16(-0.26%)
Jul 21, 2009	60.19	60.94	60.12	60.91	2,126,195	+0.85(+1.41%)
Jul 20, 2009	60.06	60.36	59.66	60.06	1,479,533	+0.25(+0.41%)
Jul 17, 2009	59.82	60.06	59.65	59.82	2,513,575	-0.19(-0.31%)
Jul 16, 2009	59.69	60.00	59.67	60.00	1,655,608	+0.41(+0.69%)
Jul 15, 2009	59.98	60.11	59.49	59.59	2,796,294	-0.56(-0.92%)
Jul 14, 2009	60.31	60.31	59.97	60.15	1,592,347	-0.13(-0.22%)
Jul 13, 2009	60.32	60.36	60.22	60.28	1,204,699	-0.04(-0.06%)
Jul 10, 2009	59.91	60.31	59.83	60.31	1,383,623	+0.24(+0.40%)
Jul 09, 2009	59.81	60.07	59.81	60.07	1,181,472	+0.02(+0.04%)
Jul 08, 2009	59.69	60.07	59.54	60.05	1,536,788	+0.54(+0.91%)
Jul 07, 2009	59.54	59.79	59.42	59.51	2,078,988	-0.24(-0.40%)
Jul 06, 2009	59.51	59.78	59.43	59.75	2,251,923	+0.14(+0.24%)
Jul 02, 2009	59.45	59.77	59.43	59.60	1,105,142	+0.01(+0.01%)
Jul 01, 2009	59.34	59.65	59.30	59.60	3,804,847	-0.35(-0.58%)
Jun 30, 2009	59.85	60.04	59.51	59.94	1,618,754	-0.02(-0.03%)
Jun 29, 2009	60.07	60.10	59.87	59.96	1,385,887	-0.07(-0.11%)
Jun 26, 2009	60.06	60.07	59.79	60.03	1,545,734	+0.03(+0.05%)
Jun 25, 2009	59.55	60.03	59.52	60.00	1,035,314	+0.47(+0.78%)
Jun 24, 2009	59.66	59.94	59.45	59.53	1,665,505	-0.10(-0.16%)
Jun 23, 2009	59.43	59.63	59.21	59.63	1,365,638	+0.48(+0.81%)
Jun 22, 2009	59.17	59.36	58.98	59.15	1,470,045	+0.22(+0.37%)
Jun 19, 2009	58.51	59.11	58.39	58.93	2,334,328	+0.44(+0.76%)
Jun 18, 2009	59.01	59.01	58.40	58.49	2,280,982	-0.75(-1.27%)
Jun 17, 2009	59.05	59.40	58.94	59.24	1,791,487	+0.07(+0.12%)
Jun 16, 2009	59.39	59.60	58.84	59.17	1,672,997	-0.04(-0.06%)
Jun 15, 2009	59.18	59.43	58.89	59.21	1,353,286	+0.02(+0.03%)
Jun 12, 2009	58.89	59.32	58.76	59.19	1,429,526	+0.44(+0.74%)
Jun 11, 2009	58.79	58.97	58.42	58.75	1,585,792	+0.20(+0.35%)
Jun 10, 2009	58.54	59.02	58.37	58.55	2,553,509	-0.17(-0.30%)
Jun 09, 2009	58.28	58.77	58.19	58.72	1,354,143	+0.44(+0.76%)
Jun 08, 2009	58.47	58.54	58.28	58.28	1,480,449	-0.12(-0.20%)
Jun 05, 2009	58.62	58.66	58.10	58.40	1,896,854	-0.31(-0.53%)
Jun 04, 2009	59.05	59.05	58.59	58.71	1,856,100	-0.26(-0.44%)
Jun 03, 2009	58.77	59.19	58.72	58.97	1,934,237	+0.30(+0.51%)
Jun 02, 2009	58.38	58.91	58.37	58.67	3,149,899	+0.43(+0.74%)
Jun 01, 2009	58.49	58.61	58.05	58.24	2,064,952	-0.31(-0.53%)
May 29, 2009	57.90	58.63	57.68	58.55	2,141,880	+0.85(+1.47%)
May 28, 2009	57.73	57.89	57.41	57.70	1,814,414	+0.22(+0.37%)
May 27, 2009	57.99	58.16	57.37	57.49	2,379,050	-0.40(-0.69%)
May 26, 2009	57.98	58.01	57.71	57.89	1,766,756	-0.02(-0.04%)
May 22, 2009	57.84	57.99	57.74	57.91	1,790,103	-0.08(-0.13%)
May 21, 2009	58.81	58.81	57.80	57.99	2,577,802	-0.60(-1.02%)
May 20, 2009	58.34	58.66	58.18	58.59	2,215,231	+0.33(+0.57%)
May 19, 2009	57.93	58.26	57.80	58.25	2,286,131	+0.23(+0.40%)
May 18, 2009	58.34	58.38	57.93	58.02	2,107,461	-0.08(-0.14%)
May 15, 2009	58.11	58.14	57.80	58.10	1,716,239	-0.01(-0.02%)
May 14, 2009	58.08	58.36	57.79	58.11	1,861,344	+0.13(+0.23%)
May 13, 2009	58.20	58.31	57.94	57.98	2,702,381	-0.11(-0.19%)
May 12, 2009	57.98	58.22	57.90	58.09	1,796,393	+0.16(+0.28%)
May 11, 2009	57.90	57.98	57.54	57.93	1,748,469	+0.17(+0.30%)
May 08, 2009	57.39	57.89	57.52	57.76	2,196,822	+0.36(+0.64%)
May 07, 2009	57.73	58.10	57.38	57.39	2,982,667	-0.56(-0.96%)
May 06, 2009	57.78	58.01	57.58	57.95	3,037,226	+0.26(+0.45%)
May 05, 2009	57.56	57.76	57.38	57.69	1,687,829	+0.19(+0.32%)
May 04, 2009	57.44	57.50	57.14	57.50	1,646,729	+0.14(+0.24%)
May 01, 2009	57.13	57.41	57.06	57.37	1,980,480	-0.14(-0.24%)
Apr 30, 2009	57.56	57.62	57.29	57.50	1,889,953	-0.04(-0.06%)
Apr 29, 2009	57.61	57.83	57.27	57.54	1,823,270	+0.27(+0.48%)
Apr 28, 2009	57.55	57.62	57.24	57.27	2,456,108	-0.19(-0.32%)
Apr 27, 2009	57.49	57.59	57.18	57.45	2,010,020	-0.07(-0.12%)
Apr 24, 2009	57.41	57.67	57.31	57.52	2,578,620	+0.13(+0.22%)
Apr 23, 2009	57.53	57.60	57.15	57.40	2,179,258	-0.05(-0.08%)
Apr 22, 2009	57.46	57.56	57.22	57.44	2,980,586	-0.10(-0.18%)
Apr 21, 2009	57.53	57.64	57.19	57.55	2,439,217	+0.14(+0.24%)
Apr 20, 2009	57.98	57.98	56.93	57.41	3,204,137	-0.32(-0.55%)
Apr 17, 2009	57.79	57.95	57.41	57.73	2,878,175	-0.07(-0.12%)
Apr 16, 2009	57.50	57.80	57.41	57.80	2,951,747	+0.25(+0.43%)
Apr 15, 2009	57.22	57.55	56.93	57.55	3,215,975	+0.44(+0.77%)
Apr 14, 2009	57.05	57.13	56.73	57.11	2,822,465	+0.15(+0.26%)
Apr 13, 2009	56.57	57.00	56.39	56.96	2,645,957	+0.54(+0.96%)
Apr 09, 2009	55.98	56.58	55.96	56.42	2,333,682	+0.38(+0.67%)
Apr 08, 2009	55.73	56.06	55.57	56.04	1,900,235	+0.56(+1.00%)
Apr 07, 2009	55.47	55.56	55.28	55.48	2,083,070	-0.02(-0.04%)
Apr 06, 2009	55.67	55.69	55.42	55.51	1,525,029	-0.03(-0.05%)
Apr 03, 2009	55.88	55.98	55.48	55.54	2,274,148	-0.35(-0.62%)
Apr 02, 2009	56.03	56.17	55.75	55.88	2,063,801	+0.02(+0.03%)
Apr 01, 2009	55.99	56.17	55.75	55.87	2,344,095	-0.39(-0.70%)
Mar 31, 2009	55.94	56.27	55.89	56.26	1,828,473	+0.46(+0.82%)
Mar 30, 2009	56.00	56.02	55.66	55.80	1,579,509	+0.13(+0.24%)
Mar 26, 2009	55.50	55.80	55.26	55.67	2,486,020	+0.29(+0.52%)
Mar 25, 2009	55.86	55.90	55.27	55.38	2,329,845	-0.27(-0.48%)
Mar 24, 2009	55.93	56.00	55.65	55.65	2,041,026	-0.56(-0.99%)
Mar 23, 2009	56.10	56.23	56.00	56.21	2,729,566	+0.17(+0.31%)
Mar 20, 2009	56.81	57.13	55.92	56.03	2,163,394	-0.57(-1.01%)
Mar 19, 2009	56.79	58.41	56.39	56.61	7,226,825	+0.12(+0.21%)
Mar 18, 2009	55.33	57.01	55.14	56.49	3,236,053	+1.18(+2.13%)
Mar 17, 2009	55.45	55.56	55.13	55.31	3,194,750	-0.15(-0.27%)
Mar 16, 2009	55.20	55.53	55.08	55.46	1,604,701	+0.08(+0.14%)
Mar 13, 2009	55.03	55.42	54.87	55.38	0	+0.51(+0.93%)
Mar 12, 2009	54.83	54.99	54.63	54.87	1,854,270	-0.05(-0.09%)
Mar 11, 2009	55.00	55.00	54.40	54.92	3,645,205	+0.02(+0.03%)
Mar 10, 2009	54.55	54.99	54.40	54.90	3,534,640	+0.78(+1.45%)
Mar 09, 2009	55.52	55.74	54.10	54.12	4,483,750	-1.53(-2.75%)
Mar 06, 2009	55.81	56.21	55.47	55.65	0	-0.04(-0.08%)
Mar 05, 2009	55.54	55.98	55.30	55.69	2,751,981	+0.01(+0.02%)
Mar 04, 2009	55.72	55.85	55.59	55.68	1,985,064	-0.32(-0.58%)
Mar 02, 2009	56.36	56.48	55.62	56.00	3,239,002	-0.28(-0.50%)
Feb 27, 2009	56.67	56.82	56.19	56.28	0	-0.39(-0.70%)
Feb 26, 2009	57.04	57.04	56.68	56.68	2,284,806	-0.36(-0.64%)
Feb 25, 2009	57.93	57.95	56.79	57.04	3,571,109	-0.79(-1.36%)
Feb 24, 2009	58.20	58.42	57.70	57.83	2,973,100	-0.21(-0.36%)
Feb 23, 2009	57.97	58.10	57.74	58.04	1,959,766	-0.20(-0.34%)
Feb 20, 2009	58.29	58.37	57.77	58.24	3,405,545	-0.25(-0.42%)
Feb 19, 2009	58.51	58.96	58.11	58.48	2,257,062	-0.48(-0.82%)
Feb 18, 2009	59.39	59.41	58.91	58.97	2,155,580	-0.29(-0.49%)
Feb 17, 2009	59.18	59.44	58.93	59.26	1,900,658	+0.32(+0.55%)
Feb 13, 2009	59.21	59.38	58.70	58.94	2,090,414	-0.45(-0.76%)
Feb 12, 2009	59.45	59.61	59.25	59.39	1,757,228	+0.05(+0.08%)
Feb 11, 2009	59.35	59.57	59.18	59.35	1,871,111	+0.20(+0.35%)
Feb 10, 2009	58.68	59.28	58.68	59.14	1,855,897	+0.29(+0.49%)
Feb 09, 2009	58.64	58.89	58.40	58.86	1,460,186	+0.11(+0.18%)
Feb 06, 2009	58.41	58.83	58.29	58.75	3,103,578	+0.35(+0.59%)
Feb 05, 2009	59.00	59.00	58.34	58.40	3,045,363	-0.51(-0.87%)
Feb 04, 2009	58.88	59.05	58.82	58.91	7,038,392	+0.02(+0.04%)
Feb 03, 2009	59.17	59.17	58.73	58.89	3,009,755	-0.20(-0.33%)
Feb 02, 2009	59.17	59.54	59.06	59.09	2,704,514	-0.58(-0.97%)
Jan 30, 2009	59.48	60.01	59.36	59.67	0	+0.42(+0.71%)
Jan 29, 2009	59.74	60.13	59.23	59.25	1,836,779	-0.72(-1.20%)
Jan 28, 2009	59.92	60.37	59.57	59.97	2,403,152	+0.47(+0.79%)
Jan 27, 2009	58.71	59.70	58.61	59.49	2,724,686	+1.10(+1.88%)
Jan 26, 2009	58.71	59.03	58.17	58.39	2,745,171	-0.53(-0.89%)
Jan 23, 2009	58.62	59.11	58.62	58.92	2,264,438	-0.39(-0.67%)
Jan 22, 2009	59.58	59.60	58.75	59.32	2,192,789	-0.22(-0.37%)
Jan 21, 2009	59.78	59.91	59.24	59.54	3,086,730	-0.30(-0.50%)
Jan 20, 2009	60.45	60.64	59.78	59.84	2,440,073	-0.90(-1.48%)
Jan 16, 2009	60.35	60.75	60.08	60.73	2,482,997	+0.00(+0.00%)
Jan 15, 2009	60.61	60.78	60.31	60.73	3,489,713	+0.12(+0.20%)
Jan 14, 2009	60.77	60.94	60.09	60.61	3,357,496	-0.27(-0.44%)
Jan 13, 2009	60.74	60.91	60.61	60.88	1,949,512	-0.13(-0.22%)
Jan 12, 2009	61.09	61.23	60.73	61.01	1,762,000	-0.32(-0.52%)
Jan 09, 2009	60.74	61.33	60.58	61.33	3,734,959	+0.75(+1.24%)
Jan 08, 2009	60.13	60.58	60.10	60.58	2,417,655	+0.43(+0.72%)
Jan 07, 2009	60.52	60.55	59.93	60.15	2,805,547	-0.51(-0.84%)
Jan 06, 2009	60.52	60.89	60.19	60.65	3,407,063	+0.10(+0.17%)
Jan 05, 2009	59.87	60.82	59.84	60.55	4,915,712	+0.41(+0.69%)
Jan 02, 2009	60.67	60.77	60.07	60.14	0	-0.62(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.