Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 111.50 | 111.71 | 111.39 | 111.46 | 6,313,725 | -0.46(-0.41%) |
Dec 30, 2019 | 111.40 | 111.93 | 111.30 | 111.92 | 11,473,650 | +0.20(+0.18%) |
Dec 27, 2019 | 111.80 | 111.84 | 111.72 | 111.72 | 10,047,955 | +0.16(+0.14%) |
Dec 26, 2019 | 111.53 | 111.58 | 111.32 | 111.56 | 4,454,423 | +0.20(+0.18%) |
Dec 24, 2019 | 111.11 | 111.46 | 111.06 | 111.36 | 3,028,622 | +0.11(+0.10%) |
Dec 23, 2019 | 111.32 | 111.36 | 111.03 | 111.25 | 4,394,259 | +0.05(+0.05%) |
Dec 20, 2019 | 111.17 | 111.26 | 111.04 | 111.19 | 10,662,061 | -0.04(-0.03%) |
Dec 19, 2019 | 111.12 | 111.35 | 111.06 | 111.23 | 10,740,674 | +0.11(+0.10%) |
Dec 18, 2019 | 111.21 | 111.29 | 111.03 | 111.12 | 11,747,547 | -0.08(-0.07%) |
Dec 17, 2019 | 111.39 | 111.50 | 111.17 | 111.20 | 12,531,796 | -0.09(-0.08%) |
Dec 16, 2019 | 111.41 | 111.47 | 111.17 | 111.28 | 9,280,854 | -0.25(-0.23%) |
Dec 13, 2019 | 111.23 | 111.60 | 110.94 | 111.54 | 14,358,839 | +0.72(+0.65%) |
Dec 12, 2019 | 111.28 | 111.31 | 110.47 | 110.82 | 11,942,667 | -0.51(-0.46%) |
Dec 11, 2019 | 111.09 | 111.45 | 111.05 | 111.33 | 5,084,531 | +0.43(+0.39%) |
Dec 10, 2019 | 111.04 | 111.14 | 110.79 | 110.89 | 7,396,350 | +0.00(+0.00%) |
Dec 09, 2019 | 111.18 | 111.19 | 110.87 | 110.89 | 5,232,099 | -0.02(-0.02%) |
Dec 06, 2019 | 110.65 | 111.08 | 110.59 | 110.91 | 7,079,158 | -0.06(-0.05%) |
Dec 05, 2019 | 110.92 | 111.07 | 110.74 | 110.97 | 6,561,973 | -0.12(-0.11%) |
Dec 04, 2019 | 111.07 | 111.22 | 110.73 | 111.09 | 12,866,505 | -0.15(-0.13%) |
Dec 03, 2019 | 110.89 | 111.35 | 110.77 | 111.24 | 10,828,207 | +0.85(+0.77%) |
Dec 02, 2019 | 110.39 | 110.46 | 110.15 | 110.39 | 17,430,022 | -0.48(-0.43%) |
Nov 29, 2019 | 111.05 | 111.12 | 110.76 | 110.87 | 6,072,132 | -0.23(-0.20%) |
Nov 27, 2019 | 110.89 | 111.14 | 110.88 | 111.10 | 8,384,270 | -0.01(-0.01%) |
Nov 26, 2019 | 110.94 | 111.18 | 110.92 | 111.11 | 10,028,796 | +0.29(+0.26%) |
Nov 25, 2019 | 110.58 | 110.88 | 110.58 | 110.82 | 7,858,649 | +0.38(+0.34%) |
Nov 22, 2019 | 110.39 | 110.47 | 110.23 | 110.44 | 6,309,556 | +0.30(+0.28%) |
Nov 21, 2019 | 110.18 | 110.29 | 110.04 | 110.14 | 9,725,145 | -0.26(-0.24%) |
Nov 20, 2019 | 110.39 | 110.50 | 110.30 | 110.39 | 6,261,474 | +0.16(+0.14%) |
Nov 19, 2019 | 110.10 | 110.27 | 110.06 | 110.24 | 4,754,062 | +0.22(+0.20%) |
Nov 18, 2019 | 110.06 | 110.18 | 109.95 | 110.02 | 11,623,028 | +0.12(+0.11%) |
Nov 15, 2019 | 109.81 | 110.02 | 109.68 | 109.90 | 6,246,535 | +0.02(+0.02%) |
Nov 14, 2019 | 109.72 | 109.95 | 109.72 | 109.88 | 11,731,065 | +0.57(+0.52%) |
Nov 13, 2019 | 109.36 | 109.46 | 109.26 | 109.31 | 12,096,433 | +0.26(+0.24%) |
Nov 12, 2019 | 109.04 | 109.14 | 108.83 | 109.05 | 11,469,053 | +0.10(+0.10%) |
Nov 11, 2019 | 109.13 | 109.15 | 108.87 | 108.95 | 5,482,142 | +0.03(+0.03%) |
Nov 08, 2019 | 109.04 | 109.31 | 108.91 | 108.91 | 7,228,317 | -0.15(-0.13%) |
Nov 07, 2019 | 109.44 | 109.55 | 108.94 | 109.06 | 17,261,050 | -0.86(-0.78%) |
Nov 06, 2019 | 109.61 | 109.94 | 109.60 | 109.92 | 9,951,313 | +0.62(+0.56%) |
Nov 05, 2019 | 109.46 | 109.65 | 109.18 | 109.30 | 12,042,756 | -0.63(-0.58%) |
Nov 04, 2019 | 110.16 | 110.19 | 109.90 | 109.94 | 11,799,331 | -0.52(-0.47%) |
Nov 01, 2019 | 110.36 | 110.75 | 110.29 | 110.45 | 13,121,083 | +0.11(+0.10%) |
Oct 31, 2019 | 110.09 | 110.42 | 109.96 | 110.35 | 21,007,616 | +0.66(+0.61%) |
Oct 30, 2019 | 109.27 | 109.74 | 109.24 | 109.68 | 14,192,277 | +0.39(+0.36%) |
Oct 29, 2019 | 109.53 | 109.63 | 109.28 | 109.29 | 10,690,053 | -0.28(-0.26%) |
Oct 28, 2019 | 109.56 | 109.68 | 109.49 | 109.58 | 10,510,538 | -0.33(-0.30%) |
Oct 25, 2019 | 110.15 | 110.15 | 109.76 | 109.91 | 7,248,480 | -0.19(-0.17%) |
Oct 24, 2019 | 109.97 | 110.22 | 109.97 | 110.10 | 10,655,780 | +0.24(+0.22%) |
Oct 23, 2019 | 110.00 | 110.05 | 109.81 | 109.85 | 5,770,669 | +0.06(+0.05%) |
Oct 22, 2019 | 109.94 | 109.96 | 109.62 | 109.79 | 6,747,391 | +0.19(+0.17%) |
Oct 21, 2019 | 109.65 | 109.73 | 109.56 | 109.60 | 7,473,817 | -0.25(-0.23%) |
Oct 18, 2019 | 109.85 | 110.03 | 109.78 | 109.85 | 7,015,042 | +0.14(+0.13%) |
Oct 17, 2019 | 109.58 | 109.90 | 109.48 | 109.72 | 6,767,599 | +0.15(+0.14%) |
Oct 16, 2019 | 109.51 | 109.66 | 109.31 | 109.56 | 9,019,764 | +0.12(+0.11%) |
Oct 15, 2019 | 109.78 | 109.78 | 109.36 | 109.44 | 15,336,356 | -0.29(-0.27%) |
Oct 14, 2019 | 109.65 | 109.78 | 109.47 | 109.73 | 2,634,694 | +0.36(+0.33%) |
Oct 11, 2019 | 109.29 | 109.53 | 108.92 | 109.37 | 12,801,906 | -0.20(-0.18%) |
Oct 10, 2019 | 109.85 | 109.91 | 109.44 | 109.57 | 9,458,428 | -0.65(-0.59%) |
Oct 09, 2019 | 110.41 | 110.41 | 109.98 | 110.22 | 11,491,869 | +0.04(+0.04%) |
Oct 08, 2019 | 110.52 | 110.59 | 110.14 | 110.17 | 9,994,288 | -0.09(-0.09%) |
Oct 07, 2019 | 110.52 | 110.60 | 110.26 | 110.27 | 8,296,039 | -0.56(-0.51%) |
Oct 04, 2019 | 110.62 | 110.83 | 110.55 | 110.83 | 10,714,626 | +0.46(+0.41%) |
Oct 03, 2019 | 110.11 | 110.53 | 110.11 | 110.37 | 16,186,337 | +0.43(+0.39%) |
Oct 02, 2019 | 109.95 | 110.03 | 109.71 | 109.94 | 13,167,186 | -0.04(-0.04%) |
Oct 01, 2019 | 109.35 | 110.30 | 109.35 | 109.98 | 15,392,465 | +0.13(+0.11%) |
Sep 30, 2019 | 109.41 | 109.88 | 109.32 | 109.86 | 12,556,773 | +0.36(+0.33%) |
Sep 27, 2019 | 109.57 | 109.63 | 109.38 | 109.50 | 10,058,145 | +0.02(+0.02%) |
Sep 26, 2019 | 109.61 | 109.68 | 109.44 | 109.47 | 9,730,514 | +0.23(+0.21%) |
Sep 25, 2019 | 109.69 | 109.75 | 109.13 | 109.24 | 16,654,469 | -0.62(-0.56%) |
Sep 24, 2019 | 109.80 | 110.00 | 109.69 | 109.86 | 14,666,096 | +0.34(+0.31%) |
Sep 23, 2019 | 109.78 | 109.94 | 109.49 | 109.51 | 11,054,801 | -0.08(-0.07%) |
Sep 20, 2019 | 109.18 | 109.64 | 109.07 | 109.59 | 12,131,902 | +0.75(+0.69%) |
Sep 19, 2019 | 108.94 | 109.11 | 108.76 | 108.84 | 10,493,336 | +0.31(+0.29%) |
Sep 18, 2019 | 108.64 | 108.98 | 108.18 | 108.53 | 10,632,008 | +0.27(+0.25%) |
Sep 17, 2019 | 107.94 | 108.42 | 107.86 | 108.26 | 14,482,689 | +0.28(+0.26%) |
Sep 16, 2019 | 107.83 | 108.09 | 107.66 | 107.99 | 13,303,714 | +0.54(+0.51%) |
Sep 13, 2019 | 108.03 | 108.23 | 107.44 | 107.44 | 10,425,645 | -0.97(-0.90%) |
Sep 12, 2019 | 109.15 | 109.24 | 108.35 | 108.42 | 12,800,461 | -0.15(-0.14%) |
Sep 11, 2019 | 108.58 | 108.86 | 108.50 | 108.57 | 9,475,577 | -0.09(-0.08%) |
Sep 10, 2019 | 109.42 | 109.44 | 108.64 | 108.65 | 11,445,529 | -0.92(-0.84%) |
Sep 09, 2019 | 109.85 | 109.93 | 109.57 | 109.57 | 8,376,942 | -0.81(-0.73%) |
Sep 06, 2019 | 110.17 | 110.47 | 110.12 | 110.38 | 10,344,648 | +0.40(+0.36%) |
Sep 05, 2019 | 110.26 | 110.51 | 109.81 | 109.99 | 22,097,296 | -0.81(-0.73%) |
Sep 04, 2019 | 110.37 | 110.92 | 110.37 | 110.80 | 9,866,430 | +0.21(+0.19%) |
Sep 03, 2019 | 110.62 | 110.92 | 110.25 | 110.59 | 26,322,094 | -0.10(-0.09%) |
Aug 30, 2019 | 110.58 | 110.73 | 110.37 | 110.69 | 10,069,082 | -0.02(-0.02%) |
Aug 29, 2019 | 110.92 | 110.95 | 110.31 | 110.71 | 20,828,638 | -0.24(-0.22%) |
Aug 28, 2019 | 111.21 | 111.26 | 110.87 | 110.95 | 10,397,348 | +0.00(+0.00%) |
Aug 27, 2019 | 110.65 | 111.04 | 110.65 | 110.95 | 14,811,044 | +0.59(+0.54%) |
Aug 26, 2019 | 110.42 | 110.62 | 110.19 | 110.36 | 7,337,225 | +0.01(+0.01%) |
Aug 23, 2019 | 109.83 | 110.62 | 109.81 | 110.35 | 9,306,719 | +0.40(+0.37%) |
Aug 22, 2019 | 110.22 | 110.44 | 109.90 | 109.95 | 8,207,708 | -0.40(-0.37%) |
Aug 21, 2019 | 109.90 | 110.64 | 109.90 | 110.35 | 10,872,236 | +0.20(+0.18%) |
Aug 20, 2019 | 109.88 | 110.20 | 109.77 | 110.15 | 13,267,324 | +0.64(+0.58%) |
Aug 19, 2019 | 109.29 | 109.68 | 109.15 | 109.52 | 8,408,130 | -0.36(-0.33%) |
Aug 16, 2019 | 109.42 | 109.92 | 109.20 | 109.88 | 12,623,791 | +0.20(+0.18%) |
Aug 15, 2019 | 109.28 | 110.01 | 109.19 | 109.68 | 13,807,931 | +0.53(+0.49%) |
Aug 14, 2019 | 109.23 | 109.32 | 109.00 | 109.15 | 10,554,916 | +0.32(+0.29%) |
Aug 13, 2019 | 108.99 | 109.11 | 108.67 | 108.83 | 12,746,780 | -0.09(-0.08%) |
Aug 12, 2019 | 108.55 | 109.00 | 108.51 | 108.92 | 9,131,934 | +0.68(+0.63%) |
Aug 09, 2019 | 108.56 | 108.59 | 108.19 | 108.24 | 7,418,613 | -0.32(-0.29%) |
Aug 08, 2019 | 108.10 | 108.60 | 107.89 | 108.56 | 9,720,102 | +0.29(+0.27%) |
Aug 07, 2019 | 108.69 | 108.86 | 108.17 | 108.26 | 28,674,882 | -0.02(-0.02%) |
Aug 06, 2019 | 107.93 | 108.32 | 107.71 | 108.28 | 17,360,514 | +0.67(+0.62%) |
Aug 05, 2019 | 107.87 | 107.87 | 107.54 | 107.61 | 14,795,178 | +0.08(+0.07%) |
Aug 02, 2019 | 107.39 | 107.56 | 107.29 | 107.53 | 17,022,156 | +0.11(+0.10%) |
Aug 01, 2019 | 106.84 | 107.70 | 106.76 | 107.42 | 18,869,188 | +0.87(+0.81%) |
Jul 31, 2019 | 106.57 | 106.90 | 106.11 | 106.55 | 20,329,232 | +0.09(+0.09%) |
Jul 30, 2019 | 106.46 | 106.54 | 106.20 | 106.46 | 14,132,491 | -0.03(-0.03%) |
Jul 29, 2019 | 106.69 | 106.71 | 106.48 | 106.49 | 8,610,705 | -0.07(-0.06%) |
Jul 26, 2019 | 106.64 | 106.69 | 106.42 | 106.56 | 8,500,294 | +0.15(+0.14%) |
Jul 25, 2019 | 106.62 | 106.69 | 106.16 | 106.42 | 11,601,870 | -0.34(-0.32%) |
Jul 24, 2019 | 106.61 | 106.77 | 106.46 | 106.76 | 13,828,247 | +0.30(+0.28%) |
Jul 23, 2019 | 106.48 | 106.48 | 106.25 | 106.46 | 8,183,591 | +0.06(+0.06%) |
Jul 22, 2019 | 106.49 | 106.50 | 106.35 | 106.40 | 5,209,670 | +0.33(+0.31%) |
Jul 19, 2019 | 106.13 | 106.32 | 105.97 | 106.07 | 10,255,544 | -0.16(-0.15%) |
Jul 18, 2019 | 105.94 | 106.35 | 105.72 | 106.24 | 12,085,257 | +0.25(+0.23%) |
Jul 17, 2019 | 105.54 | 106.00 | 105.54 | 105.99 | 7,724,765 | +0.56(+0.53%) |
Jul 16, 2019 | 105.29 | 105.45 | 105.17 | 105.43 | 11,513,635 | -0.22(-0.21%) |
Jul 15, 2019 | 105.59 | 105.71 | 105.49 | 105.66 | 8,990,379 | +0.18(+0.17%) |
Jul 12, 2019 | 105.33 | 105.53 | 105.28 | 105.47 | 7,425,068 | +0.10(+0.10%) |
Jul 11, 2019 | 105.80 | 105.96 | 105.29 | 105.37 | 8,285,955 | -0.62(-0.59%) |
Jul 10, 2019 | 105.89 | 106.13 | 105.83 | 106.00 | 11,145,293 | +0.24(+0.23%) |
Jul 09, 2019 | 105.92 | 105.95 | 105.71 | 105.76 | 18,525,726 | -0.22(-0.21%) |
Jul 08, 2019 | 106.27 | 106.31 | 105.98 | 105.98 | 10,780,519 | -0.15(-0.14%) |
Jul 05, 2019 | 106.31 | 106.40 | 105.71 | 106.13 | 9,205,988 | -0.94(-0.88%) |
Jul 03, 2019 | 106.83 | 107.09 | 106.78 | 107.07 | 8,106,259 | +0.29(+0.27%) |
Jul 02, 2019 | 106.49 | 106.83 | 106.44 | 106.78 | 18,486,848 | +0.29(+0.27%) |
Jul 01, 2019 | 106.45 | 106.73 | 106.22 | 106.49 | 22,421,384 | +0.20(+0.19%) |
Jun 28, 2019 | 106.06 | 106.34 | 106.04 | 106.28 | 11,130,536 | +0.27(+0.26%) |
Jun 27, 2019 | 105.66 | 106.09 | 105.58 | 106.01 | 12,069,541 | +0.61(+0.58%) |
Jun 26, 2019 | 105.83 | 105.83 | 105.35 | 105.40 | 28,594,784 | -0.21(-0.20%) |
Jun 25, 2019 | 105.93 | 105.96 | 105.52 | 105.61 | 20,879,960 | -0.32(-0.30%) |
Jun 24, 2019 | 105.93 | 106.11 | 105.78 | 105.93 | 17,835,122 | +0.27(+0.25%) |
Jun 21, 2019 | 105.69 | 105.88 | 105.53 | 105.66 | 21,725,608 | -0.39(-0.36%) |
Jun 20, 2019 | 105.88 | 106.10 | 105.71 | 106.05 | 29,181,346 | +0.57(+0.54%) |
Jun 19, 2019 | 104.56 | 105.50 | 104.46 | 105.47 | 20,592,222 | +0.67(+0.64%) |
Jun 18, 2019 | 104.65 | 104.92 | 104.55 | 104.81 | 22,905,858 | +0.69(+0.66%) |
Jun 17, 2019 | 104.00 | 104.20 | 103.94 | 104.11 | 7,270,468 | +0.05(+0.05%) |
Jun 14, 2019 | 103.88 | 104.11 | 103.80 | 104.06 | 5,443,923 | +0.04(+0.04%) |
Jun 13, 2019 | 103.79 | 104.05 | 103.79 | 104.02 | 7,799,991 | +0.27(+0.26%) |
Jun 12, 2019 | 103.61 | 103.77 | 103.53 | 103.75 | 13,824,822 | +0.15(+0.15%) |
Jun 11, 2019 | 103.58 | 103.68 | 103.43 | 103.60 | 19,982,410 | +0.09(+0.09%) |
Jun 10, 2019 | 103.69 | 103.81 | 103.50 | 103.51 | 15,296,736 | -0.38(-0.36%) |
Jun 07, 2019 | 103.83 | 104.13 | 103.77 | 103.88 | 13,939,967 | +0.46(+0.45%) |
Jun 06, 2019 | 103.37 | 103.51 | 103.25 | 103.42 | 16,538,479 | +0.20(+0.19%) |
Jun 05, 2019 | 103.38 | 103.56 | 103.13 | 103.22 | 12,196,695 | -0.07(-0.07%) |
Jun 04, 2019 | 103.00 | 103.34 | 103.00 | 103.29 | 24,065,550 | +0.03(+0.03%) |
Jun 03, 2019 | 103.19 | 103.33 | 102.90 | 103.26 | 14,656,477 | +0.32(+0.31%) |
May 31, 2019 | 102.76 | 102.95 | 102.57 | 102.94 | 13,629,219 | +0.24(+0.23%) |
May 30, 2019 | 102.32 | 102.74 | 102.24 | 102.70 | 13,418,569 | +0.59(+0.58%) |
May 29, 2019 | 102.13 | 102.26 | 102.08 | 102.12 | 9,974,290 | +0.04(+0.04%) |
May 28, 2019 | 102.18 | 102.24 | 102.04 | 102.07 | 9,015,759 | +0.07(+0.07%) |
May 24, 2019 | 101.93 | 102.02 | 101.83 | 102.01 | 7,020,956 | +0.21(+0.21%) |
May 23, 2019 | 101.60 | 101.90 | 101.54 | 101.79 | 11,115,079 | +0.22(+0.22%) |
May 22, 2019 | 101.50 | 101.65 | 101.42 | 101.57 | 11,181,485 | +0.13(+0.13%) |
May 21, 2019 | 101.46 | 101.48 | 101.32 | 101.44 | 4,237,331 | +0.08(+0.08%) |
May 20, 2019 | 101.57 | 101.65 | 101.35 | 101.36 | 3,393,211 | -0.24(-0.24%) |
May 17, 2019 | 101.71 | 101.75 | 101.58 | 101.60 | 9,091,937 | +0.01(+0.01%) |
May 16, 2019 | 101.67 | 101.67 | 101.56 | 101.59 | 13,752,155 | -0.16(-0.16%) |
May 15, 2019 | 101.73 | 101.77 | 101.54 | 101.75 | 12,681,793 | +0.28(+0.28%) |
May 14, 2019 | 101.38 | 101.49 | 101.31 | 101.47 | 9,382,469 | +0.14(+0.14%) |
May 13, 2019 | 101.26 | 101.49 | 101.20 | 101.32 | 19,654,512 | +0.06(+0.06%) |
May 10, 2019 | 101.17 | 101.32 | 101.14 | 101.26 | 9,572,591 | +0.06(+0.06%) |
May 09, 2019 | 101.32 | 101.34 | 101.05 | 101.20 | 13,599,383 | +0.09(+0.09%) |
May 08, 2019 | 101.51 | 101.55 | 101.08 | 101.11 | 13,900,980 | -0.34(-0.34%) |
May 07, 2019 | 101.62 | 101.63 | 101.38 | 101.45 | 13,586,835 | -0.01(-0.01%) |
May 06, 2019 | 101.41 | 101.58 | 101.28 | 101.46 | 9,480,934 | +0.14(+0.13%) |
May 03, 2019 | 101.08 | 101.36 | 101.08 | 101.32 | 8,780,891 | +0.45(+0.45%) |
May 02, 2019 | 101.13 | 101.16 | 100.78 | 100.87 | 13,789,561 | -0.37(-0.36%) |
May 01, 2019 | 101.38 | 101.87 | 101.24 | 101.24 | 15,029,197 | -0.03(-0.03%) |
Apr 30, 2019 | 101.21 | 101.38 | 101.17 | 101.27 | 11,481,924 | +0.04(+0.04%) |
Apr 29, 2019 | 101.41 | 101.45 | 101.17 | 101.23 | 6,883,855 | -0.40(-0.39%) |
Apr 26, 2019 | 101.61 | 101.69 | 101.51 | 101.63 | 4,009,648 | +0.36(+0.35%) |
Apr 25, 2019 | 101.23 | 101.31 | 101.11 | 101.27 | 5,184,661 | -0.05(-0.05%) |
Apr 24, 2019 | 101.22 | 101.42 | 101.19 | 101.32 | 7,608,641 | +0.34(+0.34%) |
Apr 23, 2019 | 100.71 | 100.98 | 100.69 | 100.98 | 8,699,389 | +0.42(+0.41%) |
Apr 22, 2019 | 100.63 | 100.69 | 100.52 | 100.57 | 7,748,462 | -0.16(-0.16%) |
Apr 18, 2019 | 100.87 | 100.92 | 100.70 | 100.73 | 9,488,364 | +0.08(+0.08%) |
Apr 17, 2019 | 100.76 | 100.85 | 100.63 | 100.64 | 7,136,754 | -0.02(-0.02%) |
Apr 16, 2019 | 100.91 | 100.91 | 100.65 | 100.66 | 12,128,643 | -0.28(-0.28%) |
Apr 15, 2019 | 101.09 | 101.15 | 100.94 | 100.94 | 14,629,826 | -0.16(-0.16%) |
Apr 12, 2019 | 101.08 | 101.19 | 100.99 | 101.10 | 13,048,192 | -0.06(-0.06%) |
Apr 11, 2019 | 101.14 | 101.26 | 101.09 | 101.16 | 9,146,551 | -0.10(-0.10%) |
Apr 10, 2019 | 100.97 | 101.31 | 100.97 | 101.26 | 6,787,040 | +0.49(+0.49%) |
Apr 09, 2019 | 100.82 | 100.94 | 100.73 | 100.77 | 9,122,394 | +0.21(+0.21%) |
Apr 08, 2019 | 100.68 | 100.72 | 100.53 | 100.56 | 10,082,769 | -0.14(-0.14%) |
Apr 05, 2019 | 100.52 | 100.82 | 100.46 | 100.70 | 10,979,091 | +0.16(+0.16%) |
Apr 04, 2019 | 100.41 | 100.54 | 100.33 | 100.54 | 8,841,732 | +0.16(+0.16%) |
Apr 03, 2019 | 100.36 | 100.48 | 100.33 | 100.38 | 7,120,352 | -0.21(-0.21%) |
Apr 02, 2019 | 100.47 | 100.62 | 100.40 | 100.59 | 9,103,889 | +0.14(+0.14%) |
Apr 01, 2019 | 100.62 | 100.76 | 100.40 | 100.46 | 11,263,091 | -0.38(-0.37%) |
Mar 29, 2019 | 100.64 | 100.91 | 100.60 | 100.83 | 9,936,389 | -0.08(-0.08%) |
Mar 28, 2019 | 100.81 | 100.91 | 100.70 | 100.91 | 5,456,641 | +0.13(+0.13%) |
Mar 27, 2019 | 100.78 | 100.97 | 100.71 | 100.78 | 8,837,073 | +0.14(+0.14%) |
Mar 26, 2019 | 100.56 | 100.72 | 100.43 | 100.64 | 9,170,524 | +0.04(+0.04%) |
Mar 25, 2019 | 100.42 | 100.78 | 100.25 | 100.60 | 8,378,963 | +0.20(+0.20%) |
Mar 22, 2019 | 100.11 | 100.48 | 100.11 | 100.40 | 12,489,001 | +0.61(+0.61%) |
Mar 21, 2019 | 99.53 | 99.86 | 99.53 | 99.79 | 16,723,642 | +0.19(+0.19%) |
Mar 20, 2019 | 98.99 | 99.65 | 98.90 | 99.60 | 19,131,728 | +0.67(+0.68%) |
Mar 19, 2019 | 98.77 | 99.03 | 98.77 | 98.93 | 9,534,424 | +0.02(+0.02%) |
Mar 18, 2019 | 98.90 | 98.99 | 98.88 | 98.92 | 5,087,141 | -0.05(-0.05%) |
Mar 15, 2019 | 98.88 | 99.10 | 98.83 | 98.97 | 10,080,326 | +0.36(+0.36%) |
Mar 14, 2019 | 98.77 | 98.78 | 98.53 | 98.61 | 6,370,640 | -0.19(-0.20%) |
Mar 13, 2019 | 98.70 | 98.84 | 98.70 | 98.81 | 6,888,645 | -0.16(-0.16%) |
Mar 12, 2019 | 98.72 | 99.04 | 98.71 | 98.97 | 9,439,870 | +0.27(+0.27%) |
Mar 11, 2019 | 98.57 | 98.70 | 98.50 | 98.70 | 9,226,201 | +0.11(+0.11%) |
Mar 08, 2019 | 98.33 | 98.60 | 98.16 | 98.59 | 8,721,956 | +0.13(+0.13%) |
Mar 07, 2019 | 98.32 | 98.49 | 98.27 | 98.46 | 8,685,223 | +0.32(+0.33%) |
Mar 06, 2019 | 98.08 | 98.21 | 98.02 | 98.14 | 7,413,805 | +0.09(+0.09%) |
Mar 05, 2019 | 97.98 | 98.06 | 97.88 | 98.05 | 10,733,806 | +0.03(+0.03%) |
Mar 04, 2019 | 98.08 | 98.12 | 97.97 | 98.01 | 11,162,660 | +0.22(+0.23%) |
Mar 01, 2019 | 98.02 | 98.14 | 97.75 | 97.79 | 15,012,448 | -0.17(-0.17%) |
Feb 28, 2019 | 98.15 | 98.25 | 97.90 | 97.96 | 14,460,126 | -0.14(-0.14%) |
Feb 27, 2019 | 98.25 | 98.25 | 98.03 | 98.10 | 8,301,094 | -0.28(-0.28%) |
Feb 26, 2019 | 98.37 | 98.43 | 98.28 | 98.38 | 7,533,731 | +0.15(+0.15%) |
Feb 25, 2019 | 98.16 | 98.31 | 98.15 | 98.22 | 7,137,621 | -0.03(-0.03%) |
Feb 22, 2019 | 97.91 | 98.34 | 97.91 | 98.26 | 4,868,640 | +0.44(+0.45%) |
Feb 21, 2019 | 97.73 | 97.92 | 97.71 | 97.82 | 7,475,057 | -0.28(-0.28%) |
Feb 20, 2019 | 98.10 | 98.13 | 97.93 | 98.10 | 10,159,467 | -0.08(-0.09%) |
Feb 19, 2019 | 98.31 | 98.31 | 98.08 | 98.18 | 8,196,649 | +0.06(+0.06%) |
Feb 15, 2019 | 97.96 | 98.16 | 97.96 | 98.12 | 9,828,483 | +0.12(+0.12%) |
Feb 14, 2019 | 98.14 | 98.14 | 97.89 | 98.00 | 17,655,362 | +0.11(+0.11%) |
Feb 13, 2019 | 97.94 | 98.02 | 97.84 | 97.89 | 11,364,914 | -0.25(-0.26%) |
Feb 12, 2019 | 98.00 | 98.15 | 97.96 | 98.15 | 12,660,592 | +0.13(+0.14%) |
Feb 11, 2019 | 98.17 | 98.17 | 97.94 | 98.01 | 6,341,221 | -0.22(-0.22%) |
Feb 08, 2019 | 98.06 | 98.26 | 98.03 | 98.23 | 6,517,499 | +0.24(+0.25%) |
Feb 07, 2019 | 97.94 | 98.00 | 97.75 | 97.99 | 15,365,979 | -0.02(-0.02%) |
Feb 06, 2019 | 98.26 | 98.27 | 97.97 | 98.00 | 8,390,065 | -0.19(-0.19%) |
Feb 05, 2019 | 98.02 | 98.34 | 98.01 | 98.19 | 11,012,989 | +0.40(+0.41%) |
Feb 04, 2019 | 97.83 | 97.84 | 97.61 | 97.79 | 8,735,818 | -0.14(-0.14%) |
Feb 01, 2019 | 98.04 | 98.20 | 97.87 | 97.93 | 17,954,216 | -0.23(-0.24%) |
Jan 31, 2019 | 97.82 | 98.23 | 97.80 | 98.16 | 14,197,184 | +0.68(+0.70%) |
Jan 30, 2019 | 97.07 | 97.48 | 96.94 | 97.48 | 20,523,824 | +0.45(+0.46%) |
Jan 29, 2019 | 96.94 | 97.03 | 96.86 | 97.03 | 10,824,453 | +0.21(+0.22%) |
Jan 28, 2019 | 96.76 | 96.90 | 96.71 | 96.82 | 9,302,982 | -0.02(-0.02%) |
Jan 25, 2019 | 96.71 | 96.84 | 96.70 | 96.84 | 10,132,956 | +0.08(+0.09%) |
Jan 24, 2019 | 96.84 | 96.89 | 96.68 | 96.76 | 10,543,413 | +0.25(+0.26%) |
Jan 23, 2019 | 96.34 | 96.58 | 96.29 | 96.50 | 13,908,466 | +0.24(+0.25%) |
Jan 22, 2019 | 96.23 | 96.45 | 96.23 | 96.26 | 10,812,941 | +0.16(+0.17%) |
Jan 18, 2019 | 95.92 | 96.19 | 95.92 | 96.10 | 14,956,957 | +0.17(+0.18%) |
Jan 17, 2019 | 95.67 | 95.94 | 95.67 | 95.93 | 10,402,657 | +0.19(+0.20%) |
Jan 16, 2019 | 95.55 | 95.87 | 95.50 | 95.74 | 21,279,822 | +0.19(+0.19%) |
Jan 15, 2019 | 95.57 | 95.69 | 95.49 | 95.55 | 12,517,747 | +0.06(+0.06%) |
Jan 14, 2019 | 95.64 | 95.78 | 95.46 | 95.49 | 5,359,741 | -0.25(-0.26%) |
Jan 11, 2019 | 95.78 | 95.78 | 95.61 | 95.75 | 8,186,367 | +0.18(+0.18%) |
Jan 10, 2019 | 95.73 | 95.76 | 95.48 | 95.57 | 12,280,621 | -0.25(-0.26%) |
Jan 09, 2019 | 95.54 | 95.86 | 95.54 | 95.82 | 12,515,755 | +0.36(+0.38%) |
Jan 08, 2019 | 95.29 | 95.49 | 95.29 | 95.46 | 9,458,356 | +0.21(+0.22%) |
Jan 07, 2019 | 95.44 | 95.50 | 95.24 | 95.25 | 19,186,818 | +0.01(+0.01%) |
Jan 04, 2019 | 95.01 | 95.28 | 94.96 | 95.24 | 14,352,131 | -0.06(-0.06%) |
Jan 03, 2019 | 95.12 | 95.37 | 95.07 | 95.30 | 13,304,906 | +0.04(+0.04%) |