Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.89	23.85	23.85	23.85	247,404	+0.06(+0.26%)
Dec 30, 2009	23.75	23.95	23.63	23.79	63,049	-0.17(-0.72%)
Dec 29, 2009	24.02	24.11	23.84	23.97	119,727	-0.03(-0.14%)
Dec 28, 2009	23.99	24.02	23.65	24.00	148,867	+0.40(+1.71%)
Dec 24, 2009	23.72	23.83	23.51	23.60	110,620	+0.15(+0.64%)
Dec 23, 2009	22.79	23.53	22.79	23.44	174,140	+0.85(+3.78%)
Dec 22, 2009	21.98	22.88	21.98	22.59	235,481	+0.05(+0.20%)
Dec 21, 2009	23.16	23.16	22.45	22.55	166,299	-0.57(-2.45%)
Dec 18, 2009	23.12	23.32	23.00	23.11	151,134	+0.10(+0.43%)
Dec 17, 2009	22.67	23.26	22.67	23.01	322,862	-0.76(-3.21%)
Dec 16, 2009	23.63	23.89	23.62	23.78	106,643	+0.27(+1.17%)
Dec 15, 2009	23.82	23.82	23.40	23.50	221,390	-0.20(-0.86%)
Dec 14, 2009	23.62	23.77	23.61	23.71	312,063	+0.30(+1.28%)
Dec 11, 2009	23.79	23.91	23.36	23.41	188,358	-0.14(-0.61%)
Dec 10, 2009	23.62	23.74	23.37	23.55	94,412	+0.11(+0.46%)
Dec 09, 2009	23.33	23.50	22.85	23.44	221,829	+0.57(+2.48%)
Dec 08, 2009	23.72	23.72	22.79	22.88	206,900	-0.90(-3.79%)
Dec 07, 2009	23.35	24.12	23.23	23.78	327,096	-0.09(-0.39%)
Dec 04, 2009	24.90	24.90	23.58	23.87	424,612	-1.24(-4.94%)
Dec 03, 2009	25.65	25.68	24.99	25.11	181,553	-0.61(-2.38%)
Dec 02, 2009	25.34	26.01	25.31	25.73	219,829	+0.41(+1.62%)
Dec 01, 2009	24.83	25.44	24.83	25.32	398,356	+0.82(+3.33%)
Nov 30, 2009	23.86	24.66	23.86	24.50	194,845	+0.64(+2.67%)
Nov 27, 2009	24.02	24.52	23.37	23.86	160,900	-0.94(-3.78%)
Nov 25, 2009	24.57	24.99	24.50	24.80	191,786	+0.47(+1.91%)
Nov 24, 2009	24.55	24.60	24.06	24.33	182,968	-0.26(-1.06%)
Nov 23, 2009	25.30	25.82	24.52	24.60	371,401	-0.20(-0.80%)
Nov 20, 2009	24.64	24.83	24.29	24.79	100,662	-0.10(-0.42%)
Nov 19, 2009	24.79	24.99	24.09	24.90	123,744	-0.10(-0.39%)
Nov 18, 2009	25.21	25.51	24.87	25.00	191,731	-0.42(-1.64%)
Nov 17, 2009	25.21	25.47	24.89	25.41	148,760	-0.16(-0.64%)
Nov 16, 2009	24.94	25.82	24.94	25.58	200,679	+1.00(+4.07%)
Nov 13, 2009	24.13	24.74	24.12	24.58	103,062	+0.24(+1.00%)
Nov 12, 2009	24.71	24.75	24.10	24.33	142,900	-0.42(-1.68%)
Nov 11, 2009	25.13	25.26	24.69	24.75	110,562	-0.06(-0.22%)
Nov 10, 2009	24.75	24.82	24.24	24.80	134,267	+0.06(+0.22%)
Nov 09, 2009	24.47	24.98	24.47	24.75	178,936	+0.61(+2.53%)
Nov 06, 2009	23.97	24.52	23.97	24.14	110,711	+0.19(+0.78%)
Nov 05, 2009	24.10	24.18	23.76	23.95	111,188	-0.21(-0.85%)
Nov 04, 2009	24.22	24.55	23.87	24.16	136,786	+0.23(+0.97%)
Nov 03, 2009	21.62	24.03	21.62	23.93	219,647	+1.21(+5.33%)
Nov 02, 2009	22.71	23.05	22.08	22.71	120,289	+0.27(+1.19%)
Oct 30, 2009	22.71	22.72	21.74	22.45	174,955	-0.52(-2.27%)
Oct 29, 2009	22.34	23.19	22.34	22.97	108,416	+0.71(+3.18%)
Oct 28, 2009	23.05	23.18	22.12	22.26	140,844	-0.87(-3.78%)
Oct 27, 2009	22.82	23.46	22.80	23.13	129,614	-0.24(-1.04%)
Oct 26, 2009	23.55	24.45	23.18	23.38	134,559	-0.78(-3.21%)
Oct 23, 2009	24.35	24.36	24.15	24.15	276,219	-0.22(-0.91%)
Oct 22, 2009	24.18	24.40	24.02	24.38	61,734	+0.04(+0.18%)
Oct 21, 2009	24.46	24.95	24.33	24.33	73,984	-0.03(-0.14%)
Oct 20, 2009	24.13	24.55	24.13	24.37	159,760	-0.30(-1.23%)
Oct 19, 2009	24.42	24.76	24.10	24.67	86,403	+0.22(+0.88%)
Oct 16, 2009	23.96	24.55	23.96	24.45	92,123	+0.16(+0.67%)
Oct 15, 2009	23.11	24.68	23.11	24.29	101,883	-0.38(-1.52%)
Oct 14, 2009	25.04	25.04	24.49	24.67	125,987	+0.03(+0.14%)
Oct 13, 2009	24.79	24.79	24.29	24.63	284,722	+0.33(+1.34%)
Oct 12, 2009	24.49	24.66	24.03	24.31	206,991	-0.03(-0.13%)
Oct 09, 2009	24.03	24.61	23.68	24.34	129,455	-0.28(-1.13%)
Oct 08, 2009	24.04	24.95	24.04	24.62	215,475	+0.61(+2.54%)
Oct 07, 2009	23.72	24.14	23.36	24.01	237,579	+0.38(+1.62%)
Oct 06, 2009	23.02	23.80	23.02	23.62	277,917	+1.12(+4.97%)
Oct 05, 2009	22.47	22.79	22.34	22.51	329,907	-0.06(-0.25%)
Oct 02, 2009	22.35	22.96	22.25	22.56	212,062	-0.34(-1.47%)
Oct 01, 2009	23.15	23.28	22.73	22.90	278,790	-0.45(-1.93%)
Sep 30, 2009	23.33	23.40	22.84	23.35	222,381	+0.23(+1.00%)
Sep 29, 2009	22.53	23.21	22.53	23.12	113,296	+0.34(+1.49%)
Sep 28, 2009	23.01	23.10	22.67	22.78	265,284	-0.45(-1.94%)
Sep 25, 2009	22.88	23.30	22.88	23.23	255,605	-0.18(-0.76%)
Sep 24, 2009	24.15	24.15	23.28	23.40	592,506	-0.17(-0.71%)
Sep 23, 2009	24.29	24.29	23.57	23.57	872,696	-0.34(-1.44%)
Sep 22, 2009	24.09	24.13	23.67	23.92	318,083	+0.39(+1.64%)
Sep 21, 2009	23.10	23.57	22.64	23.53	178,173	-0.18(-0.78%)
Sep 18, 2009	24.25	24.25	23.41	23.72	123,656	-0.14(-0.61%)
Sep 17, 2009	24.62	24.64	23.52	23.86	287,751	-0.35(-1.44%)
Sep 16, 2009	24.33	24.53	24.12	24.21	199,241	+0.36(+1.51%)
Sep 15, 2009	23.54	23.85	23.30	23.85	166,208	+0.47(+2.02%)
Sep 14, 2009	23.47	23.55	23.29	23.38	127,029	-0.28(-1.18%)
Sep 11, 2009	24.46	24.46	23.30	23.66	175,413	+0.36(+1.53%)
Sep 10, 2009	23.08	23.56	22.94	23.30	223,692	+0.47(+2.06%)
Sep 09, 2009	23.23	23.29	22.43	22.83	299,891	+0.10(+0.42%)
Sep 08, 2009	22.85	23.38	22.67	22.73	241,874	+0.15(+0.65%)
Sep 04, 2009	22.18	22.66	21.94	22.59	119,094	+0.16(+0.73%)
Sep 03, 2009	21.87	22.50	21.49	22.42	353,355	+0.92(+4.30%)
Sep 02, 2009	20.52	21.51	20.34	21.50	446,083	+1.49(+7.43%)
Sep 01, 2009	20.14	20.43	19.98	20.01	83,214	-0.16(-0.81%)
Aug 31, 2009	20.38	20.38	19.87	20.17	93,289	-0.31(-1.50%)
Aug 28, 2009	20.43	20.50	20.24	20.48	102,068	+0.30(+1.46%)
Aug 27, 2009	20.07	20.25	19.74	20.19	117,231	+0.26(+1.30%)
Aug 26, 2009	20.04	20.04	19.78	19.93	30,074	-0.20(-0.99%)
Aug 25, 2009	20.32	20.41	19.99	20.13	81,045	+0.15(+0.77%)
Aug 24, 2009	20.17	20.30	19.95	19.97	106,633	-0.19(-0.95%)
Aug 21, 2009	20.24	20.46	20.04	20.16	75,344	+0.32(+1.61%)
Aug 20, 2009	19.83	19.96	19.71	19.84	22,412	+0.13(+0.64%)
Aug 19, 2009	19.25	19.79	19.25	19.72	59,951	+0.10(+0.49%)
Aug 18, 2009	19.44	19.80	19.44	19.62	37,428	+0.46(+2.41%)
Aug 17, 2009	19.37	19.56	19.16	19.16	127,705	-1.05(-5.21%)
Aug 14, 2009	20.64	20.76	19.85	20.21	83,714	-0.33(-1.60%)
Aug 13, 2009	20.03	20.66	20.03	20.54	82,273	+0.53(+2.65%)
Aug 12, 2009	19.84	20.14	19.84	20.01	48,857	+0.07(+0.37%)
Aug 11, 2009	19.99	20.02	19.77	19.94	38,746	-0.21(-1.04%)
Aug 10, 2009	19.96	20.22	19.88	20.15	71,243	-0.26(-1.27%)
Aug 07, 2009	20.87	20.87	20.32	20.41	52,948	-0.29(-1.40%)
Aug 06, 2009	20.93	20.94	20.44	20.70	82,279	+0.02(+0.10%)
Aug 05, 2009	20.72	20.77	20.20	20.68	73,669	-0.10(-0.47%)
Aug 04, 2009	20.48	20.94	20.43	20.77	120,640	+0.20(+0.98%)
Aug 03, 2009	20.49	20.65	20.35	20.57	166,491	+0.46(+2.29%)
Jul 31, 2009	19.60	20.21	19.43	20.11	87,114	+0.66(+3.40%)
Jul 30, 2009	18.49	19.57	18.49	19.45	57,669	+0.43(+2.23%)
Jul 29, 2009	19.27	19.27	18.88	19.02	74,782	-0.35(-1.80%)
Jul 28, 2009	19.72	19.72	18.98	19.37	117,968	-0.71(-3.53%)
Jul 27, 2009	20.02	20.08	19.79	20.08	32,691	+0.19(+0.98%)
Jul 24, 2009	19.75	19.98	19.72	19.89	19,873	+0.09(+0.45%)
Jul 23, 2009	19.71	20.17	19.62	19.80	115,146	+0.15(+0.75%)
Jul 22, 2009	19.30	19.91	19.30	19.65	79,912	+0.05(+0.27%)
Jul 21, 2009	20.12	20.12	19.28	19.60	61,883	-0.21(-1.04%)
Jul 20, 2009	19.91	20.04	19.70	19.80	75,068	+0.50(+2.58%)
Jul 17, 2009	19.25	19.46	19.11	19.31	110,464	+0.06(+0.32%)
Jul 16, 2009	19.10	19.25	18.82	19.24	107,529	+0.13(+0.69%)
Jul 15, 2009	18.79	19.29	18.79	19.11	96,020	+0.63(+3.43%)
Jul 14, 2009	18.33	18.51	18.32	18.48	84,594	+0.42(+2.30%)
Jul 13, 2009	17.73	18.10	17.65	18.06	165,104	-0.10(-0.53%)
Jul 10, 2009	17.83	18.27	17.83	18.16	54,373	-0.02(-0.08%)
Jul 09, 2009	18.17	18.63	18.13	18.17	80,571	+0.22(+1.22%)
Jul 08, 2009	18.70	18.70	17.73	17.95	234,650	-0.75(-4.00%)
Jul 07, 2009	18.70	18.95	18.63	18.70	57,587	+0.01(+0.07%)
Jul 06, 2009	18.23	18.77	18.23	18.69	114,146	-0.19(-1.01%)
Jul 02, 2009	19.13	19.44	18.88	18.88	59,402	-0.93(-4.68%)
Jul 01, 2009	19.63	20.07	19.63	19.81	100,283	+0.33(+1.71%)
Jun 30, 2009	19.87	19.87	19.09	19.47	115,663	-0.18(-0.94%)
Jun 29, 2009	19.62	19.66	19.42	19.66	65,243	+0.14(+0.74%)
Jun 26, 2009	19.63	19.74	19.35	19.51	119,198	-0.11(-0.55%)
Jun 25, 2009	19.31	19.62	19.28	19.62	118,435	+0.72(+3.83%)
Jun 24, 2009	19.33	19.43	18.79	18.90	258,076	+0.18(+0.94%)
Jun 23, 2009	18.48	18.93	18.33	18.72	102,809	+0.24(+1.30%)
Jun 22, 2009	18.65	18.96	18.48	18.48	145,549	-1.09(-5.57%)
Jun 19, 2009	19.43	19.65	19.25	19.57	86,675	+0.45(+2.35%)
Jun 18, 2009	19.19	19.68	18.95	19.12	133,241	-0.13(-0.65%)
Jun 17, 2009	19.17	19.37	18.79	19.25	87,994	-0.08(-0.40%)
Jun 16, 2009	19.80	19.80	19.19	19.33	127,270	+0.08(+0.40%)
Jun 15, 2009	19.71	19.86	19.25	19.25	107,503	-0.83(-4.11%)
Jun 12, 2009	19.95	20.30	19.93	20.08	123,046	-0.68(-3.27%)
Jun 11, 2009	20.63	20.93	20.12	20.75	118,663	+0.30(+1.48%)
Jun 10, 2009	20.87	20.93	20.34	20.45	96,727	-0.06(-0.29%)
Jun 09, 2009	20.79	20.79	20.25	20.51	112,240	+0.21(+1.05%)
Jun 08, 2009	20.10	20.39	19.78	20.30	224,835	-0.29(-1.42%)
Jun 05, 2009	21.17	21.18	20.51	20.59	184,169	-0.97(-4.50%)
Jun 04, 2009	20.99	21.61	20.92	21.56	152,114	+0.88(+4.24%)
Jun 03, 2009	21.94	22.07	20.64	20.68	378,859	-1.51(-6.81%)
Jun 02, 2009	21.66	22.26	21.66	22.19	332,943	+0.73(+3.39%)
Jun 01, 2009	21.25	21.78	21.25	21.47	296,897	+0.30(+1.41%)
May 29, 2009	21.02	21.25	20.87	21.17	327,125	+0.61(+2.97%)
May 28, 2009	19.88	20.60	19.88	20.56	231,858	+1.01(+5.15%)
May 27, 2009	19.70	19.98	19.51	19.55	169,065	-0.16(-0.81%)
May 26, 2009	19.10	19.76	18.90	19.71	170,322	+0.13(+0.66%)
May 22, 2009	19.50	19.78	19.40	19.58	133,646	+0.22(+1.16%)
May 21, 2009	19.10	19.40	18.68	19.36	137,163	+0.18(+0.93%)
May 20, 2009	19.30	19.36	18.76	19.18	163,182	+0.71(+3.82%)
May 19, 2009	17.86	18.59	17.86	18.47	133,542	+0.65(+3.66%)
May 18, 2009	17.85	18.25	17.71	17.82	136,478	-0.10(-0.55%)
May 15, 2009	18.53	18.53	17.74	17.92	96,526	-0.19(-1.04%)
May 14, 2009	17.91	18.26	17.74	18.11	72,653	+0.19(+1.05%)
May 13, 2009	18.17	18.56	17.77	17.92	165,332	-0.53(-2.87%)
May 12, 2009	17.69	18.45	17.69	18.45	136,705	+0.68(+3.81%)
May 11, 2009	17.68	17.78	17.37	17.77	63,961	+0.06(+0.35%)
May 08, 2009	18.17	18.17	17.30	17.71	146,991	+0.42(+2.41%)
May 07, 2009	17.45	17.74	17.15	17.29	91,315	-0.13(-0.77%)
May 06, 2009	17.22	17.43	17.18	17.43	106,861	+0.67(+3.99%)
May 05, 2009	16.97	17.00	16.72	16.76	82,812	+0.03(+0.17%)
May 04, 2009	16.77	16.77	16.63	16.73	272,836	+0.55(+3.42%)
May 01, 2009	16.06	16.36	15.96	16.18	60,383	-0.04(-0.24%)
Apr 30, 2009	16.22	16.22	16.00	16.22	159,578	-0.12(-0.72%)
Apr 29, 2009	16.11	16.42	16.05	16.33	142,052	+0.49(+3.09%)
Apr 28, 2009	15.86	16.31	15.63	15.84	390,135	-0.25(-1.55%)
Apr 27, 2009	15.66	16.16	15.66	16.09	218,592	+0.05(+0.29%)
Apr 24, 2009	15.67	16.24	15.67	16.05	200,842	+0.59(+3.85%)
Apr 23, 2009	15.42	15.60	15.09	15.45	236,037	+0.38(+2.49%)
Apr 22, 2009	15.22	15.33	15.02	15.08	52,136	+0.10(+0.70%)
Apr 21, 2009	15.40	15.58	14.83	14.97	62,678	-0.38(-2.49%)
Apr 20, 2009	15.38	15.40	15.21	15.35	288,134	+0.12(+0.79%)
Apr 17, 2009	15.28	15.28	14.99	15.23	154,211	-0.18(-1.16%)
Apr 16, 2009	15.66	15.66	15.20	15.41	104,912	-0.40(-2.53%)
Apr 15, 2009	15.63	15.81	15.47	15.81	104,623	+0.30(+1.91%)
Apr 14, 2009	15.58	15.62	15.46	15.52	157,708	-0.04(-0.24%)
Apr 13, 2009	15.58	16.55	15.50	15.55	236,157	+0.42(+2.79%)
Apr 09, 2009	15.25	15.44	15.12	15.13	219,222	-0.16(-1.03%)
Apr 08, 2009	15.47	15.59	15.15	15.29	205,290	-0.10(-0.68%)
Apr 07, 2009	15.21	15.73	15.21	15.39	133,137	+0.23(+1.52%)
Apr 06, 2009	15.33	15.38	14.88	15.16	292,677	-0.75(-4.74%)
Apr 03, 2009	16.32	16.35	15.55	15.92	238,092	-0.51(-3.13%)
Apr 02, 2009	16.93	16.93	16.19	16.43	125,740	-0.59(-3.44%)
Apr 01, 2009	16.62	17.02	16.59	17.02	152,932	+0.55(+3.37%)
Mar 31, 2009	16.21	16.50	15.96	16.46	48,048	+0.33(+2.04%)
Mar 30, 2009	16.35	16.63	15.83	16.13	85,481	-0.75(-4.42%)
Mar 26, 2009	16.94	17.09	16.71	16.88	162,033	+0.15(+0.92%)
Mar 25, 2009	16.32	16.94	16.09	16.72	94,494	+0.47(+2.90%)
Mar 24, 2009	16.02	16.46	15.70	16.25	132,010	-0.16(-0.98%)
Mar 23, 2009	16.50	16.61	16.35	16.41	141,510	+0.11(+0.70%)
Mar 20, 2009	16.15	16.43	16.06	16.30	109,724	-0.06(-0.34%)
Mar 19, 2009	16.47	16.68	16.25	16.35	374,615	+0.76(+4.86%)
Mar 18, 2009	13.88	15.69	13.78	15.60	234,728	+1.30(+9.07%)
Mar 17, 2009	14.37	14.44	14.16	14.30	141,481	-0.28(-1.92%)
Mar 16, 2009	14.45	14.72	14.40	14.58	275,232	-0.02(-0.13%)
Mar 13, 2009	14.63	14.66	14.37	14.60	0	+0.15(+1.02%)
Mar 12, 2009	14.17	14.45	14.12	14.45	187,803	+0.50(+3.61%)
Mar 11, 2009	13.19	14.00	13.19	13.95	327,962	+0.77(+5.83%)
Mar 10, 2009	13.94	13.97	13.08	13.18	295,284	-0.57(-4.14%)
Mar 09, 2009	14.63	14.63	13.71	13.75	1,038,379	-1.00(-6.77%)
Mar 06, 2009	14.91	15.23	14.61	14.75	0	+0.15(+1.03%)
Mar 05, 2009	14.14	14.81	14.04	14.60	147,426	+0.45(+3.18%)
Mar 04, 2009	14.38	14.49	13.96	14.15	127,416	+0.15(+1.10%)
Mar 02, 2009	14.88	14.88	13.72	13.99	330,475	-1.14(-7.55%)
Feb 27, 2009	15.46	15.54	14.91	15.13	0	-0.08(-0.53%)
Feb 26, 2009	15.17	15.36	14.63	15.22	151,306	+0.17(+1.13%)
Feb 25, 2009	15.24	15.77	14.94	15.05	162,796	-0.20(-1.29%)
Feb 24, 2009	16.29	16.48	15.12	15.24	358,252	-1.28(-7.75%)
Feb 23, 2009	16.63	16.64	16.17	16.52	165,835	-0.12(-0.74%)
Feb 20, 2009	16.72	17.05	16.48	16.65	324,813	+0.39(+2.43%)
Feb 19, 2009	16.65	16.76	16.25	16.25	364,008	-0.49(-2.92%)
Feb 18, 2009	16.63	16.80	16.18	16.74	171,513	+0.05(+0.32%)
Feb 17, 2009	16.94	17.13	16.65	16.69	256,238	+0.32(+1.97%)
Feb 13, 2009	16.66	16.66	16.12	16.37	73,795	-0.20(-1.19%)
Feb 12, 2009	16.28	16.62	16.24	16.56	224,322	+0.13(+0.79%)
Feb 11, 2009	15.71	16.53	15.70	16.43	271,465	+1.03(+6.72%)
Feb 10, 2009	15.97	16.12	15.40	15.40	161,608	-0.15(-0.99%)
Feb 09, 2009	15.52	15.70	15.49	15.55	158,500	-0.13(-0.81%)
Feb 06, 2009	15.71	15.84	15.47	15.68	95,507	+0.03(+0.21%)
Feb 05, 2009	15.55	15.65	15.40	15.65	119,770	+0.17(+1.07%)
Feb 04, 2009	15.29	15.49	15.29	15.48	140,439	+0.37(+2.47%)
Feb 03, 2009	15.06	15.25	14.82	15.11	91,520	+0.18(+1.20%)
Feb 02, 2009	15.11	15.32	14.76	14.93	134,734	-0.51(-3.31%)
Jan 30, 2009	15.94	15.94	15.09	15.44	0	+0.11(+0.70%)
Jan 29, 2009	14.41	15.34	14.27	15.34	168,436	+0.68(+4.64%)
Jan 28, 2009	14.78	14.78	14.45	14.65	107,533	-0.18(-1.22%)
Jan 27, 2009	14.97	15.09	14.68	14.84	97,114	-0.23(-1.55%)
Jan 26, 2009	15.58	15.85	14.81	15.07	154,169	+0.06(+0.37%)
Jan 23, 2009	14.46	15.25	14.46	15.01	280,439	+0.85(+6.02%)
Jan 22, 2009	14.11	14.43	13.95	14.16	111,659	-0.02(-0.13%)
Jan 21, 2009	14.15	14.24	13.55	14.18	133,841	+0.01(+0.09%)
Jan 20, 2009	14.18	14.67	13.80	14.17	205,160	+0.14(+0.99%)
Jan 16, 2009	14.05	14.26	13.61	14.03	202,712	+0.43(+3.15%)
Jan 15, 2009	13.33	13.63	12.80	13.60	221,280	+0.28(+2.10%)
Jan 14, 2009	13.65	13.92	13.10	13.32	167,241	-0.60(-4.29%)
Jan 13, 2009	13.93	14.17	13.65	13.92	82,442	+0.16(+1.19%)
Jan 12, 2009	14.15	14.15	13.54	13.76	190,176	-0.61(-4.25%)
Jan 09, 2009	14.36	14.90	14.32	14.37	236,244	-0.34(-2.32%)
Jan 08, 2009	14.58	14.73	14.41	14.71	375,969	+0.30(+2.07%)
Jan 07, 2009	15.29	15.29	14.41	14.41	532,344	-0.88(-5.74%)
Jan 06, 2009	15.08	15.36	14.86	15.29	258,011	+0.43(+2.86%)
Jan 05, 2009	14.90	15.09	14.62	14.86	314,154	-0.54(-3.50%)
Jan 02, 2009	15.58	15.88	15.35	15.40	0	-0.31(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.