Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4620 | 0.4800 | 0.4360 | 0.4399 | 365,002 | -0.04(-8.73%) |
Dec 28, 2023 | 0.4900 | 0.5000 | 0.4820 | 0.4820 | 110,162 | -0.01(-2.27%) |
Dec 27, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4932 | 116,609 | -0.01(-2.32%) |
Dec 26, 2023 | 0.5000 | 0.5198 | 0.4650 | 0.5049 | 168,502 | +0.02(+4.10%) |
Dec 22, 2023 | 0.4652 | 0.4925 | 0.4652 | 0.4850 | 165,094 | +0.01(+1.04%) |
Dec 21, 2023 | 0.4715 | 0.4940 | 0.4651 | 0.4800 | 50,286 | -0.01(-1.03%) |
Dec 20, 2023 | 0.4990 | 0.4990 | 0.4700 | 0.4850 | 60,054 | -0.01(-2.81%) |
Dec 19, 2023 | 0.4602 | 0.5000 | 0.4550 | 0.4990 | 107,761 | +0.03(+6.15%) |
Dec 18, 2023 | 0.4620 | 0.4940 | 0.4620 | 0.4701 | 137,117 | -0.00(-0.66%) |
Dec 15, 2023 | 0.5200 | 0.5300 | 0.4732 | 0.4732 | 132,163 | -0.05(-9.88%) |
Dec 14, 2023 | 0.5100 | 0.5400 | 0.5102 | 0.5251 | 107,859 | +0.01(+0.98%) |
Dec 13, 2023 | 0.4990 | 0.5353 | 0.4800 | 0.5200 | 92,762 | +0.03(+6.10%) |
Dec 12, 2023 | 0.4951 | 0.5080 | 0.4832 | 0.4901 | 52,089 | -0.02(-2.97%) |
Dec 11, 2023 | 0.5400 | 0.5461 | 0.4950 | 0.5051 | 86,098 | -0.05(-9.63%) |
Dec 08, 2023 | 0.5700 | 0.5798 | 0.5300 | 0.5589 | 79,191 | -0.00(-0.39%) |
Dec 07, 2023 | 0.5000 | 0.5700 | 0.4950 | 0.5611 | 207,105 | +0.06(+11.77%) |
Dec 06, 2023 | 0.4700 | 0.5141 | 0.4700 | 0.5020 | 152,845 | +0.03(+6.11%) |
Dec 05, 2023 | 0.4548 | 0.4800 | 0.4402 | 0.4731 | 93,970 | +0.02(+5.13%) |
Dec 04, 2023 | 0.4800 | 0.4800 | 0.4481 | 0.4500 | 110,190 | -0.03(-6.25%) |
Dec 01, 2023 | 0.4800 | 0.4900 | 0.4601 | 0.4800 | 86,289 | +0.01(+2.13%) |
Nov 30, 2023 | 0.4800 | 0.4900 | 0.4525 | 0.4700 | 134,307 | -0.00(-0.42%) |
Nov 29, 2023 | 0.4500 | 0.4830 | 0.4335 | 0.4720 | 160,489 | +0.03(+7.27%) |
Nov 28, 2023 | 0.4480 | 0.4500 | 0.4301 | 0.4400 | 62,850 | +0.01(+3.29%) |
Nov 27, 2023 | 0.4300 | 0.4499 | 0.4260 | 0.4260 | 216,165 | -0.00(-0.86%) |
Nov 24, 2023 | 0.4400 | 0.4400 | 0.4251 | 0.4297 | 24,473 | +0.00(+1.11%) |
Nov 22, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4250 | 94,841 | +0.02(+4.96%) |
Nov 21, 2023 | 0.4100 | 0.4550 | 0.4000 | 0.4049 | 162,967 | -0.01(-2.20%) |
Nov 20, 2023 | 0.4355 | 0.4400 | 0.4000 | 0.4140 | 237,671 | -0.04(-7.80%) |
Nov 17, 2023 | 0.4748 | 0.4850 | 0.4312 | 0.4490 | 201,096 | -0.02(-3.44%) |
Nov 16, 2023 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 54,320 | -0.01(-1.08%) |
Nov 15, 2023 | 0.4513 | 0.4800 | 0.4500 | 0.4701 | 78,443 | +0.02(+3.55%) |
Nov 14, 2023 | 0.4899 | 0.5000 | 0.4491 | 0.4540 | 274,053 | +0.02(+3.65%) |
Nov 13, 2023 | 0.4318 | 0.4666 | 0.4200 | 0.4380 | 79,796 | +0.02(+3.55%) |
Nov 10, 2023 | 0.4307 | 0.4330 | 0.4200 | 0.4230 | 45,496 | -0.01(-1.63%) |
Nov 09, 2023 | 0.4670 | 0.4735 | 0.4200 | 0.4300 | 149,316 | -0.04(-8.12%) |
Nov 08, 2023 | 0.4900 | 0.4900 | 0.4300 | 0.4680 | 612,909 | +0.01(+2.86%) |
Nov 07, 2023 | 0.4670 | 0.4780 | 0.4442 | 0.4550 | 60,025 | -0.00(-0.55%) |
Nov 06, 2023 | 0.5300 | 0.5300 | 0.4502 | 0.4575 | 174,982 | -0.05(-8.99%) |
Nov 03, 2023 | 0.5000 | 0.5378 | 0.4901 | 0.5027 | 146,569 | -0.01(-1.74%) |
Nov 02, 2023 | 0.4500 | 0.5200 | 0.4500 | 0.5116 | 367,606 | +0.06(+12.94%) |
Nov 01, 2023 | 0.4500 | 0.4999 | 0.4472 | 0.4530 | 53,366 | -0.01(-1.74%) |
Oct 31, 2023 | 0.4617 | 0.5000 | 0.4500 | 0.4610 | 22,085 | +0.00(+0.22%) |
Oct 30, 2023 | 0.4171 | 0.4600 | 0.4020 | 0.4600 | 67,251 | +0.03(+6.98%) |
Oct 27, 2023 | 0.4300 | 0.4411 | 0.4000 | 0.4300 | 139,960 | -0.01(-1.15%) |
Oct 26, 2023 | 0.4251 | 0.4400 | 0.4100 | 0.4350 | 104,544 | +0.01(+3.33%) |
Oct 25, 2023 | 0.4200 | 0.4477 | 0.4200 | 0.4210 | 27,443 | -0.01(-2.93%) |
Oct 24, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4337 | 64,316 | -0.00(-0.80%) |
Oct 23, 2023 | 0.4550 | 0.4700 | 0.4335 | 0.4372 | 52,134 | -0.02(-3.34%) |
Oct 20, 2023 | 0.4610 | 0.4770 | 0.4520 | 0.4523 | 44,138 | -0.02(-4.17%) |
Oct 19, 2023 | 0.4700 | 0.4900 | 0.4648 | 0.4720 | 82,179 | -0.03(-5.60%) |
Oct 18, 2023 | 0.5270 | 0.5300 | 0.4901 | 0.5000 | 60,503 | -0.01(-1.57%) |
Oct 17, 2023 | 0.4510 | 0.5369 | 0.4510 | 0.5080 | 356,100 | +0.05(+10.43%) |
Oct 16, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4600 | 71,628 | -0.00(-0.43%) |
Oct 13, 2023 | 0.4888 | 0.4900 | 0.4620 | 0.4620 | 37,022 | +0.00(+0.00%) |
Oct 12, 2023 | 0.4720 | 0.4845 | 0.4560 | 0.4620 | 37,189 | -0.00(-0.77%) |
Oct 11, 2023 | 0.4880 | 0.4900 | 0.4640 | 0.4656 | 34,813 | +0.00(+0.13%) |
Oct 10, 2023 | 0.4960 | 0.5000 | 0.4650 | 0.4650 | 81,526 | -0.01(-2.94%) |
Oct 09, 2023 | 0.4600 | 0.5205 | 0.4600 | 0.4791 | 193,448 | +0.01(+2.81%) |
Oct 06, 2023 | 0.4600 | 0.4900 | 0.4597 | 0.4660 | 88,520 | +0.01(+1.30%) |
Oct 05, 2023 | 0.4390 | 0.4890 | 0.4310 | 0.4600 | 245,130 | +0.03(+6.70%) |
Oct 04, 2023 | 0.4260 | 0.4500 | 0.4202 | 0.4311 | 80,023 | -0.02(-3.56%) |
Oct 03, 2023 | 0.4400 | 0.4631 | 0.4110 | 0.4470 | 228,910 | -0.01(-1.97%) |
Oct 02, 2023 | 0.4660 | 0.4769 | 0.4500 | 0.4560 | 101,848 | +0.00(+0.22%) |
Sep 29, 2023 | 0.4400 | 0.4666 | 0.4300 | 0.4550 | 81,874 | +0.01(+3.17%) |
Sep 28, 2023 | 0.4600 | 0.4867 | 0.4400 | 0.4410 | 93,274 | -0.02(-4.30%) |
Sep 27, 2023 | 0.5300 | 0.5309 | 0.4200 | 0.4608 | 245,002 | -0.07(-13.22%) |
Sep 26, 2023 | 0.5300 | 0.5399 | 0.5000 | 0.5310 | 33,218 | +0.02(+3.71%) |
Sep 25, 2023 | 0.5545 | 0.5199 | 0.5041 | 0.5120 | 116,959 | -0.06(-11.06%) |
Sep 22, 2023 | 0.5900 | 0.5900 | 0.5675 | 0.5757 | 33,395 | -0.01(-2.09%) |
Sep 21, 2023 | 0.5800 | 0.5963 | 0.5500 | 0.5880 | 79,026 | +0.02(+2.67%) |
Sep 20, 2023 | 0.5980 | 0.5980 | 0.5700 | 0.5727 | 86,986 | -0.03(-5.67%) |
Sep 19, 2023 | 0.6190 | 0.6190 | 0.5820 | 0.6071 | 89,548 | +0.00(+0.35%) |
Sep 18, 2023 | 0.5901 | 0.6199 | 0.5820 | 0.6050 | 117,018 | -0.00(-0.30%) |
Sep 15, 2023 | 0.6194 | 0.6325 | 0.6050 | 0.6068 | 147,592 | -0.03(-4.98%) |
Sep 14, 2023 | 0.6169 | 0.6386 | 0.6010 | 0.6386 | 88,613 | +0.02(+3.00%) |
Sep 13, 2023 | 0.6400 | 0.6400 | 0.5905 | 0.6200 | 115,986 | +0.02(+3.33%) |
Sep 12, 2023 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | 196,632 | -0.03(-4.76%) |
Sep 11, 2023 | 0.5800 | 0.6800 | 0.5750 | 0.6300 | 535,343 | +0.05(+7.97%) |
Sep 08, 2023 | 0.5929 | 0.6107 | 0.5820 | 0.5835 | 48,759 | -0.02(-3.55%) |
Sep 07, 2023 | 0.6060 | 0.6300 | 0.5910 | 0.6050 | 46,641 | +0.01(+1.00%) |
Sep 06, 2023 | 0.5900 | 0.6077 | 0.5900 | 0.5990 | 55,693 | -0.01(-1.16%) |
Sep 05, 2023 | 0.6100 | 0.6400 | 0.5900 | 0.6060 | 148,964 | -0.01(-0.98%) |
Sep 01, 2023 | 0.6200 | 0.6475 | 0.6000 | 0.6120 | 103,340 | -0.01(-1.70%) |
Aug 31, 2023 | 0.6500 | 0.6700 | 0.6100 | 0.6226 | 110,099 | -0.03(-4.22%) |
Aug 30, 2023 | 0.6470 | 0.6800 | 0.6410 | 0.6500 | 78,086 | -0.03(-4.41%) |
Aug 29, 2023 | 0.6723 | 0.6800 | 0.6410 | 0.6800 | 57,433 | +0.02(+3.05%) |
Aug 28, 2023 | 0.6442 | 0.6953 | 0.6310 | 0.6599 | 159,605 | -0.01(-1.36%) |
Aug 25, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6690 | 60,053 | +0.00(+0.04%) |
Aug 24, 2023 | 0.6639 | 0.6700 | 0.6300 | 0.6687 | 74,009 | +0.00(+0.33%) |
Aug 23, 2023 | 0.6850 | 0.6850 | 0.6500 | 0.6665 | 60,745 | -0.00(-0.52%) |
Aug 22, 2023 | 0.6100 | 0.6800 | 0.6100 | 0.6700 | 138,284 | +0.06(+9.05%) |
Aug 21, 2023 | 0.6300 | 0.6500 | 0.6029 | 0.6144 | 109,708 | -0.01(-1.22%) |
Aug 18, 2023 | 0.6100 | 0.6550 | 0.5900 | 0.6220 | 57,730 | +0.00(+0.66%) |
Aug 17, 2023 | 0.6100 | 0.6219 | 0.6100 | 0.6179 | 54,168 | -0.00(-0.66%) |
Aug 16, 2023 | 0.6207 | 0.6500 | 0.6200 | 0.6220 | 57,756 | -0.02(-3.19%) |
Aug 15, 2023 | 0.7160 | 0.7160 | 0.6150 | 0.6425 | 172,124 | -0.04(-6.34%) |
Aug 14, 2023 | 0.5800 | 0.7222 | 0.5800 | 0.6860 | 209,057 | +0.10(+17.57%) |
Aug 11, 2023 | 0.5833 | 0.6400 | 0.5760 | 0.5835 | 108,565 | +0.00(+0.19%) |
Aug 10, 2023 | 0.5700 | 0.6085 | 0.5674 | 0.5824 | 41,508 | +0.01(+2.45%) |
Aug 09, 2023 | 0.5800 | 0.6251 | 0.5600 | 0.5685 | 62,831 | -0.01(-1.98%) |
Aug 08, 2023 | 0.6000 | 0.6290 | 0.5750 | 0.5800 | 74,455 | -0.01(-1.69%) |
Aug 07, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 109,209 | -0.03(-4.22%) |
Aug 04, 2023 | 0.6239 | 0.6600 | 0.5900 | 0.6160 | 102,924 | -0.01(-2.22%) |
Aug 03, 2023 | 0.6700 | 0.6700 | 0.6220 | 0.6300 | 112,974 | -0.03(-4.69%) |
Aug 02, 2023 | 0.6220 | 0.6660 | 0.6220 | 0.6610 | 106,452 | +0.02(+3.12%) |
Aug 01, 2023 | 0.6400 | 0.6877 | 0.6225 | 0.6410 | 166,223 | +0.02(+3.05%) |
Jul 31, 2023 | 0.6020 | 0.6395 | 0.5805 | 0.6220 | 154,004 | +0.00(+0.60%) |
Jul 28, 2023 | 0.5760 | 0.6324 | 0.5760 | 0.6183 | 59,852 | +0.04(+7.29%) |
Jul 27, 2023 | 0.6622 | 0.6622 | 0.5750 | 0.5763 | 94,301 | +0.00(+0.56%) |
Jul 26, 2023 | 0.6510 | 0.6690 | 0.5666 | 0.5731 | 239,365 | -0.08(-11.83%) |
Jul 25, 2023 | 0.6700 | 0.6828 | 0.6500 | 0.6500 | 62,634 | -0.03(-4.80%) |
Jul 24, 2023 | 0.7000 | 0.7125 | 0.6605 | 0.6828 | 109,100 | -0.02(-2.46%) |
Jul 21, 2023 | 0.7300 | 0.7487 | 0.6900 | 0.7000 | 226,954 | -0.01(-1.55%) |
Jul 20, 2023 | 0.6860 | 0.7200 | 0.6605 | 0.7110 | 263,745 | +0.02(+2.55%) |
Jul 19, 2023 | 0.6700 | 0.6933 | 0.6501 | 0.6933 | 203,506 | +0.02(+3.48%) |
Jul 18, 2023 | 0.6300 | 0.6700 | 0.6116 | 0.6700 | 250,114 | +0.05(+8.43%) |
Jul 17, 2023 | 0.5940 | 0.6300 | 0.5940 | 0.6179 | 114,712 | +0.02(+3.97%) |
Jul 14, 2023 | 0.6151 | 0.6294 | 0.5900 | 0.5943 | 80,589 | -0.02(-2.89%) |
Jul 13, 2023 | 0.6400 | 0.6600 | 0.6100 | 0.6120 | 103,366 | -0.03(-5.26%) |
Jul 12, 2023 | 0.6647 | 0.6699 | 0.6208 | 0.6460 | 107,812 | +0.01(+0.91%) |
Jul 11, 2023 | 0.6650 | 0.6790 | 0.6250 | 0.6402 | 110,918 | -0.02(-3.03%) |
Jul 10, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6602 | 130,245 | +0.00(+0.50%) |
Jul 07, 2023 | 0.6118 | 0.6800 | 0.6070 | 0.6569 | 150,500 | +0.04(+6.29%) |
Jul 06, 2023 | 0.6337 | 0.6499 | 0.5500 | 0.6180 | 239,922 | -0.03(-4.92%) |
Jul 05, 2023 | 0.6900 | 0.7000 | 0.6317 | 0.6500 | 162,806 | -0.02(-3.42%) |
Jul 03, 2023 | 0.6800 | 0.7200 | 0.6700 | 0.6730 | 195,057 | +0.00(+0.45%) |
Jun 30, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | 265,532 | +0.04(+6.35%) |
Jun 29, 2023 | 0.6060 | 0.6400 | 0.5950 | 0.6300 | 87,751 | +0.04(+6.78%) |
Jun 28, 2023 | 0.5900 | 0.6500 | 0.5600 | 0.5900 | 393,843 | +0.03(+4.61%) |
Jun 27, 2023 | 0.5400 | 0.6000 | 0.5250 | 0.5640 | 602,232 | +0.04(+7.02%) |
Jun 26, 2023 | 0.4929 | 0.5300 | 0.4801 | 0.5270 | 149,498 | +0.06(+12.61%) |
Jun 23, 2023 | 0.5100 | 0.5387 | 0.4680 | 0.4680 | 176,585 | -0.05(-10.00%) |
Jun 22, 2023 | 0.5220 | 0.5400 | 0.5002 | 0.5200 | 162,284 | +0.00(+0.06%) |
Jun 21, 2023 | 0.5078 | 0.5200 | 0.4820 | 0.5197 | 71,219 | -0.00(-0.06%) |
Jun 20, 2023 | 0.5000 | 0.5250 | 0.4600 | 0.5200 | 255,562 | +0.05(+10.31%) |
Jun 16, 2023 | 0.5000 | 0.5000 | 0.4714 | 0.4714 | 74,247 | -0.02(-4.57%) |
Jun 15, 2023 | 0.4700 | 0.5000 | 0.4569 | 0.4940 | 90,297 | +0.01(+1.86%) |
May 08, 2023 | 0.4744 | 0.4850 | 0.4650 | 0.4850 | 19,115 | -0.00(-0.92%) |
May 05, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4895 | 78,946 | +0.01(+2.00%) |
May 04, 2023 | 0.4999 | 0.4999 | 0.4659 | 0.4799 | 53,744 | +0.00(+0.00%) |
May 03, 2023 | 0.4948 | 0.5000 | 0.4651 | 0.4799 | 66,683 | -0.01(-1.05%) |
May 02, 2023 | 0.4521 | 0.4900 | 0.4516 | 0.4850 | 56,811 | +0.02(+5.43%) |
May 01, 2023 | 0.4701 | 0.4999 | 0.4516 | 0.4600 | 86,013 | -0.02(-4.17%) |
Apr 28, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 62,250 | +0.00(+0.00%) |
Apr 27, 2023 | 0.5000 | 0.5100 | 0.4700 | 0.4800 | 55,389 | -0.01(-2.95%) |
Apr 26, 2023 | 0.5000 | 0.5098 | 0.4834 | 0.4946 | 31,923 | +0.00(+0.94%) |
Apr 25, 2023 | 0.5500 | 0.5450 | 0.4829 | 0.4900 | 77,901 | -0.05(-9.26%) |
Apr 24, 2023 | 0.5000 | 0.5460 | 0.5000 | 0.5400 | 119,650 | +0.03(+6.19%) |
Apr 21, 2023 | 0.5550 | 0.5550 | 0.4800 | 0.5085 | 79,783 | -0.01(-2.44%) |
Apr 20, 2023 | 0.5486 | 0.5599 | 0.5100 | 0.5212 | 140,651 | -0.02(-3.30%) |
Apr 19, 2023 | 0.5200 | 0.5499 | 0.5150 | 0.5390 | 274,368 | +0.02(+3.65%) |
Apr 18, 2023 | 0.4800 | 0.5440 | 0.4750 | 0.5200 | 315,399 | +0.05(+10.64%) |
Apr 17, 2023 | 0.4800 | 0.5000 | 0.4600 | 0.4700 | 229,073 | +0.02(+3.32%) |
Apr 14, 2023 | 0.4400 | 0.4586 | 0.4301 | 0.4549 | 26,623 | +0.01(+3.15%) |
Apr 13, 2023 | 0.4300 | 0.4480 | 0.4300 | 0.4410 | 67,318 | +0.00(+0.75%) |
Apr 12, 2023 | 0.4000 | 0.4400 | 0.4000 | 0.4377 | 97,973 | +0.04(+9.15%) |
Apr 11, 2023 | 0.4000 | 0.4300 | 0.3970 | 0.4010 | 206,089 | -0.01(-2.20%) |
Apr 10, 2023 | 0.4100 | 0.4323 | 0.4100 | 0.4100 | 51,752 | -0.02(-3.85%) |
Apr 06, 2023 | 0.4303 | 0.4399 | 0.4100 | 0.4264 | 52,724 | -0.00(-0.81%) |
Apr 05, 2023 | 0.4436 | 0.4458 | 0.4055 | 0.4299 | 29,422 | -0.02(-3.48%) |
Apr 04, 2023 | 0.4074 | 0.4455 | 0.4001 | 0.4454 | 77,477 | +0.03(+6.05%) |
Apr 03, 2023 | 0.4512 | 0.4512 | 0.4100 | 0.4200 | 105,040 | -0.01(-2.33%) |
Mar 31, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 84,808 | +0.00(+1.15%) |
Mar 30, 2023 | 0.4101 | 0.4400 | 0.4000 | 0.4251 | 93,262 | -0.00(-0.21%) |
Mar 29, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4260 | 76,174 | +0.03(+6.50%) |
Mar 28, 2023 | 0.4100 | 0.4422 | 0.4000 | 0.4000 | 65,233 | -0.00(-0.02%) |
Mar 27, 2023 | 0.4100 | 0.4300 | 0.3850 | 0.4001 | 117,588 | -0.02(-5.05%) |
Mar 24, 2023 | 0.4250 | 0.4399 | 0.4100 | 0.4214 | 93,407 | -0.02(-4.18%) |
Mar 23, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4398 | 124,706 | +0.00(+0.64%) |
Mar 22, 2023 | 0.4500 | 0.4699 | 0.4200 | 0.4370 | 98,459 | -0.00(-0.68%) |
Mar 21, 2023 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 147,327 | -0.03(-5.70%) |
Mar 20, 2023 | 0.4800 | 0.4801 | 0.4600 | 0.4666 | 96,997 | -0.02(-3.20%) |
Mar 17, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4820 | 117,000 | +0.01(+2.01%) |
Mar 16, 2023 | 0.4500 | 0.4810 | 0.4500 | 0.4725 | 117,416 | +0.02(+5.00%) |
Mar 15, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 127,142 | -0.02(-3.85%) |
Mar 14, 2023 | 0.4900 | 0.4875 | 0.4680 | 0.4680 | 79,855 | +0.00(+0.65%) |
Mar 13, 2023 | 0.4790 | 0.4940 | 0.4600 | 0.4650 | 83,293 | -0.02(-4.99%) |
Mar 10, 2023 | 0.4600 | 0.4990 | 0.4600 | 0.4894 | 97,407 | +0.02(+3.45%) |
Mar 09, 2023 | 0.5200 | 0.5200 | 0.4650 | 0.4731 | 176,726 | -0.05(-9.02%) |
Mar 08, 2023 | 0.5500 | 0.5500 | 0.5124 | 0.5200 | 80,748 | +0.01(+1.96%) |
Mar 07, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 146,369 | -0.02(-3.23%) |
Mar 06, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5270 | 80,008 | -0.01(-2.23%) |
Mar 03, 2023 | 0.5270 | 0.5390 | 0.5270 | 0.5390 | 60,368 | +0.02(+3.65%) |
Mar 02, 2023 | 0.5300 | 0.5400 | 0.5111 | 0.5200 | 74,918 | +0.00(+0.02%) |
Mar 01, 2023 | 0.5110 | 0.5300 | 0.5110 | 0.5199 | 65,802 | -0.00(-0.08%) |
Feb 28, 2023 | 0.5057 | 0.5291 | 0.4800 | 0.5203 | 150,514 | +0.04(+8.37%) |
Feb 27, 2023 | 0.5499 | 0.5499 | 0.4600 | 0.4801 | 243,587 | -0.04(-7.50%) |
Feb 24, 2023 | 0.4950 | 0.5500 | 0.4916 | 0.5190 | 292,608 | +0.02(+4.85%) |
Feb 23, 2023 | 0.5050 | 0.5050 | 0.4900 | 0.4950 | 95,728 | -0.01(-2.83%) |
Feb 22, 2023 | 0.5000 | 0.5350 | 0.5000 | 0.5094 | 188,041 | +0.00(+0.87%) |
Feb 21, 2023 | 0.5000 | 0.5150 | 0.4850 | 0.5050 | 211,671 | -0.01(-1.94%) |
Feb 17, 2023 | 0.4818 | 0.5150 | 0.4818 | 0.5150 | 263,980 | +0.03(+6.40%) |
Feb 16, 2023 | 0.5100 | 0.5400 | 0.4802 | 0.4840 | 97,653 | -0.01(-1.22%) |
Feb 15, 2023 | 0.4900 | 0.5148 | 0.4850 | 0.4900 | 209,440 | -0.01(-1.88%) |
Feb 14, 2023 | 0.5174 | 0.5200 | 0.4801 | 0.4994 | 209,602 | -0.03(-5.52%) |
Feb 13, 2023 | 0.5529 | 0.5699 | 0.5201 | 0.5286 | 119,495 | -0.04(-7.26%) |
Feb 10, 2023 | 0.5749 | 0.5910 | 0.5400 | 0.5700 | 149,750 | -0.01(-0.87%) |
Feb 09, 2023 | 0.5630 | 0.6300 | 0.5612 | 0.5750 | 193,287 | -0.00(-0.79%) |
Feb 08, 2023 | 0.6200 | 0.6223 | 0.5650 | 0.5796 | 193,013 | -0.03(-4.67%) |
Feb 07, 2023 | 0.5800 | 0.6200 | 0.5448 | 0.6080 | 430,356 | +0.06(+11.68%) |
Feb 06, 2023 | 0.5821 | 0.6000 | 0.5400 | 0.5444 | 238,750 | -0.02(-3.13%) |
Feb 03, 2023 | 0.5400 | 0.5779 | 0.5301 | 0.5620 | 98,976 | +0.02(+4.07%) |
Feb 02, 2023 | 0.5600 | 0.5600 | 0.5150 | 0.5400 | 292,547 | +0.00(+0.35%) |
Feb 01, 2023 | 0.5300 | 0.5651 | 0.5201 | 0.5381 | 124,189 | +0.02(+3.46%) |
Jan 31, 2023 | 0.5061 | 0.5300 | 0.5061 | 0.5201 | 97,718 | +0.02(+2.97%) |
Jan 30, 2023 | 0.5411 | 0.5411 | 0.4956 | 0.5051 | 332,519 | -0.05(-9.80%) |
Jan 27, 2023 | 0.6000 | 0.6044 | 0.5500 | 0.5600 | 259,885 | -0.03(-5.12%) |
Jan 26, 2023 | 0.6400 | 0.6400 | 0.5706 | 0.5902 | 195,118 | -0.06(-9.10%) |
Jan 25, 2023 | 0.6450 | 0.6698 | 0.6300 | 0.6493 | 80,993 | +0.00(+0.67%) |
Jan 24, 2023 | 0.6592 | 0.6698 | 0.6400 | 0.6450 | 118,241 | -0.01(-1.69%) |
Jan 23, 2023 | 0.6600 | 0.7000 | 0.6300 | 0.6561 | 285,958 | +0.01(+0.94%) |
Jan 20, 2023 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 259,158 | -0.01(-1.52%) |
Jan 19, 2023 | 0.6601 | 0.6900 | 0.6500 | 0.6600 | 236,715 | +0.03(+4.75%) |
Jan 18, 2023 | 0.8157 | 0.8359 | 0.6274 | 0.6301 | 806,624 | -0.14(-18.17%) |
Jan 17, 2023 | 0.7000 | 0.7744 | 0.6800 | 0.7700 | 2,323,096 | +0.14(+22.53%) |
Jan 13, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6284 | 239,087 | +0.05(+7.75%) |
Jan 12, 2023 | 0.7000 | 0.7000 | 0.5500 | 0.5832 | 428,045 | -0.06(-8.76%) |
Jan 11, 2023 | 0.5300 | 0.6599 | 0.5201 | 0.6392 | 465,211 | +0.11(+21.75%) |
Jan 10, 2023 | 0.4999 | 0.5299 | 0.4700 | 0.5250 | 120,353 | +0.04(+7.14%) |
Jan 09, 2023 | 0.5300 | 0.5410 | 0.4800 | 0.4900 | 412,640 | +0.01(+2.28%) |
Jan 06, 2023 | 0.4790 | 0.4897 | 0.4517 | 0.4791 | 215,391 | +0.02(+3.34%) |
Jan 05, 2023 | 0.4300 | 0.4877 | 0.4100 | 0.4636 | 618,588 | +0.06(+13.54%) |
Jan 04, 2023 | 0.3900 | 0.4299 | 0.3611 | 0.4083 | 1,196,698 | +0.08(+26.02%) |