Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.50	41.57	41.18	41.48	1,089,625	+0.14(+0.35%)
Dec 30, 2021	41.03	41.52	41.03	41.33	1,363,876	+0.32(+0.78%)
Dec 29, 2021	40.39	41.52	40.38	41.01	1,664,271	+0.18(+0.45%)
Dec 28, 2021	41.32	41.54	40.71	40.83	5,031,577	-0.50(-1.22%)
Dec 27, 2021	40.89	41.42	40.81	41.33	1,061,112	+0.45(+1.11%)
Dec 23, 2021	40.32	41.25	40.13	40.88	1,556,822	+0.43(+1.05%)
Dec 22, 2021	40.09	40.46	39.74	40.45	2,001,792	+0.33(+0.82%)
Dec 21, 2021	40.01	40.42	39.75	40.12	2,236,390	+0.43(+1.10%)
Dec 20, 2021	39.56	39.82	38.75	39.69	2,018,489	-0.11(-0.27%)
Dec 17, 2021	39.43	40.47	39.42	39.80	5,058,267	+0.34(+0.86%)
Dec 16, 2021	38.39	39.64	38.32	39.46	2,934,041	+1.62(+4.29%)
Dec 15, 2021	38.67	38.67	36.78	37.83	3,307,089	-0.88(-2.27%)
Dec 14, 2021	38.84	39.59	38.66	38.71	1,862,205	-0.83(-2.10%)
Dec 13, 2021	39.57	40.42	39.37	39.54	2,466,004	+0.26(+0.66%)
Dec 10, 2021	39.66	39.68	39.01	39.28	2,218,063	-0.09(-0.22%)
Dec 09, 2021	39.48	39.67	38.97	39.37	1,711,418	-0.58(-1.45%)
Dec 08, 2021	39.63	40.14	39.55	39.95	1,724,760	+0.25(+0.63%)
Dec 07, 2021	39.06	39.85	39.04	39.70	1,605,422	+0.82(+2.11%)
Dec 06, 2021	38.36	39.22	38.09	38.88	1,686,345	+0.38(+0.98%)
Dec 03, 2021	38.72	39.02	37.92	38.50	2,727,507	-0.22(-0.57%)
Dec 02, 2021	39.19	39.31	38.18	38.72	2,856,049	-0.45(-1.16%)
Dec 01, 2021	40.56	41.31	39.17	39.18	2,086,561	-1.18(-2.92%)
Nov 30, 2021	41.23	41.93	40.29	40.36	2,433,182	-0.57(-1.39%)
Nov 29, 2021	40.27	41.03	40.00	40.93	2,723,472	+0.37(+0.91%)
Nov 26, 2021	41.64	41.78	40.09	40.56	1,645,163	-0.69(-1.66%)
Nov 24, 2021	40.90	41.34	40.68	41.24	1,495,234	+0.35(+0.85%)
Nov 23, 2021	41.04	41.40	40.27	40.90	2,185,440	-0.73(-1.76%)
Nov 22, 2021	41.99	42.33	41.37	41.63	2,368,691	-1.06(-2.49%)
Nov 19, 2021	42.60	43.13	42.60	42.69	1,738,570	+0.00(+0.00%)
Nov 18, 2021	43.14	42.73	42.59	42.69	1,377,148	-0.69(-1.60%)
Nov 17, 2021	43.43	43.75	43.19	43.39	1,578,647	+0.42(+0.99%)
Nov 16, 2021	43.53	43.95	42.95	42.96	2,134,827	-0.43(-1.00%)
Nov 15, 2021	42.93	43.65	42.83	43.40	2,884,493	+0.46(+1.08%)
Nov 12, 2021	41.92	43.40	41.67	42.93	2,714,679	+0.95(+2.27%)
Nov 11, 2021	42.22	42.36	41.64	41.98	2,053,247	+0.58(+1.40%)
Nov 10, 2021	41.49			41.40	2,688,518	+0.82(+2.02%)
Nov 09, 2021	39.81	40.67	39.55	40.59	1,996,778	+0.79(+1.98%)
Nov 08, 2021	39.90	40.15	39.35	39.80	2,589,955	+0.31(+0.78%)
Nov 05, 2021	39.29	39.56	38.25	39.49	2,286,845	+0.69(+1.79%)
Nov 04, 2021	39.19	39.79	38.62	38.79	1,974,706	+0.13(+0.35%)
Nov 03, 2021	37.72	38.79	37.41	38.66	1,975,591	+0.49(+1.29%)
Nov 02, 2021	38.23	38.32	37.76	38.17	2,228,011	-0.21(-0.55%)
Nov 01, 2021	38.91	38.49	38.30	38.38	1,946,012	-0.53(-1.36%)
Oct 29, 2021	38.94	39.29	38.53	38.91	2,371,520	-0.64(-1.61%)
Oct 28, 2021	39.81	40.05	39.36	39.55	1,413,382	-0.19(-0.48%)
Oct 27, 2021	39.51	40.11	39.35	39.74	1,419,473	+0.09(+0.22%)
Oct 26, 2021	39.98			39.65	1,573,346	-0.42(-1.06%)
Oct 25, 2021	40.31	40.59	39.97	40.07	1,520,241	+0.24(+0.60%)
Oct 22, 2021	40.48	41.05	39.76	39.83	1,788,318	-0.01(-0.02%)
Oct 21, 2021	39.37	39.88	39.21	39.84	1,489,844	+0.19(+0.49%)
Oct 20, 2021	40.17	40.21	39.39	39.65	1,813,780	-0.07(-0.17%)
Oct 19, 2021	40.13	40.20	39.41	39.72	1,348,916	+0.40(+1.03%)
Oct 18, 2021	39.20	39.55	38.90	39.31	1,223,278	-0.17(-0.44%)
Oct 15, 2021	39.01	39.97	38.77	39.49	1,615,620	-0.41(-1.04%)
Oct 14, 2021	38.93	39.97	38.76	39.90	2,709,042	+1.57(+4.09%)
Oct 13, 2021	37.41	38.81	37.26	38.33	2,953,567	+1.28(+3.46%)
Oct 12, 2021	36.68	37.46	36.42	37.05	1,860,349	+0.58(+1.58%)
Oct 11, 2021	36.80	36.84	36.27	36.47	1,720,101	-0.32(-0.86%)
Oct 08, 2021	37.24	37.56	36.60	36.79	2,261,328	+0.39(+1.08%)
Oct 07, 2021	36.09	36.72	36.05	36.40	2,030,051	+0.08(+0.21%)
Oct 06, 2021	35.81	36.36	35.19	36.32	2,450,669	+0.35(+0.96%)
Oct 05, 2021	35.79	36.22	35.04	35.97	3,770,637	-0.01(-0.03%)
Oct 04, 2021	35.63	36.28	35.61	35.98	1,682,744	+0.39(+1.08%)
Oct 01, 2021	36.60	36.60	35.30	35.60	3,542,222	-0.59(-1.62%)
Sep 30, 2021	36.49	36.84	35.98	36.18	3,347,800	+0.00(+0.00%)
Sep 29, 2021	36.58	36.89	35.96	36.18	2,703,113	-0.59(-1.60%)
Sep 28, 2021	36.68	37.22	36.42	36.77	2,630,112	-0.52(-1.39%)
Sep 27, 2021	37.85	38.45	37.22	37.29	2,355,834	-0.54(-1.43%)
Sep 24, 2021	37.89	38.40	37.62	37.83	1,491,874	-0.17(-0.46%)
Sep 23, 2021	39.07	39.11	37.95	38.00	2,626,570	-1.31(-3.33%)
Sep 22, 2021	39.92	40.27	39.21	39.31	2,154,248	-0.39(-0.97%)
Sep 21, 2021	39.82	40.48	39.54	39.70	1,863,323	+0.28(+0.71%)
Sep 20, 2021	39.27	39.80	38.98	39.42	2,113,036	-0.27(-0.68%)
Sep 17, 2021	39.81	39.96	39.03	39.69	4,012,526	-0.42(-1.06%)
Sep 16, 2021	41.52	41.55	39.80	40.11	4,658,765	-2.46(-5.79%)
Sep 15, 2021	42.81	42.94	42.36	42.58	1,628,330	-0.36(-0.83%)
Sep 14, 2021	42.85	43.56	42.65	42.93	1,443,834	+0.17(+0.41%)
Sep 13, 2021	42.96	43.35	42.66	42.76	1,882,844	-0.34(-0.78%)
Sep 10, 2021	43.40	43.62	43.08	43.10	1,563,537	-0.28(-0.64%)
Sep 09, 2021	43.97	43.97	42.97	43.38	1,573,576	-0.30(-0.68%)
Sep 08, 2021	43.54	44.15	43.30	43.68	1,514,855	+0.13(+0.31%)
Sep 07, 2021	44.28	44.64	43.46	43.54	1,705,512	-1.33(-2.96%)
Sep 03, 2021	43.88	45.09	43.72	44.87	2,411,454	+1.56(+3.60%)
Sep 02, 2021	42.99	43.35	42.70	43.31	1,722,297	+0.21(+0.49%)
Sep 01, 2021	43.66	43.75	42.97	43.10	1,231,694	-0.27(-0.62%)
Aug 31, 2021	42.89	43.53	42.68	43.37	1,517,616	+0.68(+1.60%)
Aug 30, 2021	43.41	43.57	42.49	42.68	1,850,904	-0.56(-1.29%)
Aug 27, 2021	41.65	43.36	41.50	43.24	1,790,724	+1.51(+3.62%)
Aug 26, 2021	41.47	42.20	41.39	41.73	1,209,226	-0.16(-0.39%)
Aug 25, 2021	42.12	42.13	41.41	41.89	1,631,741	-0.50(-1.18%)
Aug 24, 2021	42.79	42.82	42.19	42.39	1,168,349	-0.03(-0.07%)
Aug 23, 2021	41.67	42.62	41.33	42.42	1,852,812	+1.47(+3.58%)
Aug 20, 2021	40.62	41.21	40.53	40.95	1,525,170	+0.18(+0.45%)
Aug 19, 2021	40.84	41.38	40.48	40.77	1,971,788	-0.48(-1.16%)
Aug 18, 2021	42.36	42.46	40.57	41.25	2,315,408	-1.09(-2.58%)
Aug 17, 2021	42.54	42.72	41.98	42.35	1,701,032	-0.17(-0.41%)
Aug 16, 2021	42.30	42.91	41.94	42.52	1,670,556	-0.14(-0.34%)
Aug 13, 2021	41.70	42.97	41.60	42.66	2,169,347	+1.43(+3.47%)
Aug 12, 2021	41.26	41.43	40.60	41.23	2,105,992	-0.39(-0.95%)
Aug 11, 2021	41.22	42.04	41.13	41.63	1,496,584	+0.72(+1.76%)
Aug 10, 2021	40.88	41.20	40.46	40.91	1,975,371	-0.02(-0.05%)
Aug 09, 2021	41.73	42.13	40.85	40.93	2,291,493	-1.60(-3.77%)
Aug 06, 2021	42.57	42.83	41.87	42.53	1,940,465	-1.06(-2.42%)
Aug 05, 2021	44.24	44.38	43.33	43.58	1,463,379	-0.60(-1.37%)
Aug 04, 2021	44.87	45.50	44.02	44.19	2,057,116	-0.24(-0.54%)
Aug 03, 2021	44.02	44.55	43.97	44.43	1,281,785	+0.41(+0.94%)
Aug 02, 2021	44.34	44.37	43.48	44.02	1,280,945	-0.27(-0.61%)
Jul 30, 2021	44.01	44.49	43.93	44.28	1,257,166	+0.04(+0.09%)
Jul 29, 2021	44.22	44.68	43.98	44.25	1,822,356	+0.98(+2.26%)
Jul 28, 2021	42.51	43.31	42.39	43.27	1,604,016	+0.65(+1.53%)
Jul 27, 2021	42.30	42.66	41.85	42.61	1,347,256	+0.30(+0.70%)
Jul 26, 2021	41.96	42.63	41.70	42.32	1,212,993	+0.36(+0.85%)
Jul 23, 2021	42.06	42.31	41.61	41.96	1,582,907	-0.22(-0.52%)
Jul 22, 2021	42.18	42.66	41.47	42.18	1,863,874	-0.18(-0.43%)
Jul 21, 2021	41.43	42.52	41.43	42.36	1,816,949	+0.52(+1.24%)
Jul 20, 2021	41.35	42.21	41.32	41.85	2,668,615	+0.51(+1.23%)
Jul 19, 2021	41.56	42.01	40.73	41.34	3,504,051	-1.06(-2.49%)
Jul 16, 2021	43.57	43.61	42.28	42.39	2,427,367	-1.29(-2.94%)
Jul 15, 2021	43.37	43.75	42.83	43.68	1,640,799	+0.39(+0.91%)
Jul 14, 2021	43.81	44.11	43.00	43.29	1,273,621	+0.36(+0.85%)
Jul 13, 2021	42.28	43.74	42.28	42.92	2,394,788	+0.81(+1.91%)
Jul 12, 2021	42.53	42.95	41.99	42.12	1,355,934	-0.55(-1.28%)
Jul 09, 2021	41.88	42.78	41.88	42.66	1,175,106	+0.83(+2.00%)
Jul 08, 2021	43.00	43.22	41.51	41.83	1,988,979	-1.16(-2.70%)
Jul 07, 2021	43.05	43.24	42.60	42.99	1,341,574	+0.13(+0.31%)
Jul 06, 2021	43.38	43.61	42.51	42.85	2,141,401	-0.10(-0.22%)
Jul 02, 2021	42.79	43.09	42.41	42.95	1,662,176	+0.74(+1.75%)
Jul 01, 2021	42.74	42.82	41.83	42.21	1,494,693	-0.08(-0.18%)
Jun 30, 2021	42.06	42.51	41.88	42.29	1,432,450	+0.27(+0.64%)
Jun 29, 2021	41.50	42.20	41.18	42.02	1,631,511	-0.12(-0.30%)
Jun 28, 2021	42.31	42.54	41.88	42.14	1,488,473	-0.11(-0.25%)
Jun 25, 2021	42.59	42.76	41.97	42.25	1,452,888	+0.06(+0.14%)
Jun 24, 2021	42.46	42.71	42.05	42.19	1,398,451	-0.10(-0.23%)
Jun 23, 2021	43.00	43.28	42.29	42.29	1,444,753	-0.25(-0.59%)
Jun 22, 2021	42.53	42.76	42.17	42.54	1,636,629	-0.18(-0.43%)
Jun 21, 2021	42.28	42.84	41.81	42.72	1,858,750	+0.83(+1.99%)
Jun 18, 2021	42.41	43.38	41.86	41.88	4,717,746	-0.68(-1.60%)
Jun 17, 2021	43.07	43.40	42.21	42.57	4,548,839	-1.92(-4.31%)
Jun 16, 2021	44.97	45.74	44.30	44.49	2,050,286	-0.53(-1.17%)
Jun 15, 2021	45.89	45.89	44.63	45.01	1,871,261	-0.87(-1.90%)
Jun 14, 2021	45.22	45.94	45.08	45.89	2,098,139	-0.13(-0.29%)
Jun 11, 2021	46.70	46.93	45.93	46.02	1,636,525	-0.92(-1.96%)
Jun 10, 2021	45.55	46.95	45.30	46.94	2,139,771	+1.51(+3.32%)
Jun 09, 2021	45.60	45.94	45.35	45.44	1,404,131	+0.15(+0.34%)
Jun 08, 2021	46.16	46.40	45.24	45.28	1,961,566	-1.01(-2.18%)
Jun 07, 2021	46.10	46.51	45.77	46.29	2,224,941	-0.12(-0.27%)
Jun 04, 2021	45.86	46.67	45.81	46.41	1,421,375	+1.01(+2.22%)
Jun 03, 2021	45.77	45.90	45.02	45.41	2,102,738	-1.31(-2.81%)
Jun 02, 2021	46.40	47.10	46.15	46.72	1,652,016	+0.34(+0.72%)
Jun 01, 2021	46.59	47.11	46.13	46.39	1,585,004	+0.31(+0.67%)
May 28, 2021	45.81	46.24	45.55	46.08	1,539,313	+0.12(+0.27%)
May 27, 2021	46.07	46.52	45.78	45.95	2,061,782	-0.24(-0.52%)
May 26, 2021	46.23	46.91	45.96	46.19	1,848,677	+0.24(+0.52%)
May 25, 2021	45.48	46.19	44.99	45.95	2,023,466	+0.50(+1.10%)
May 24, 2021	45.33	45.78	45.22	45.45	893,573	+0.12(+0.28%)
May 21, 2021	46.10	46.10	44.90	45.33	1,857,116	-0.32(-0.69%)
May 20, 2021	45.03	46.14	44.75	45.65	1,954,364	+0.65(+1.45%)
May 19, 2021	44.87	46.01	44.47	44.99	2,898,441	-0.44(-0.97%)
May 18, 2021	45.54	45.79	44.93	45.43	2,548,061	-0.08(-0.17%)
May 17, 2021	43.69	45.67	43.48	45.51	4,971,720	+2.27(+5.24%)
May 14, 2021	42.48	43.47	42.42	43.24	2,577,783	+1.26(+3.01%)
May 13, 2021	41.62	42.27	41.05	41.98	1,696,695	+0.30(+0.71%)
May 12, 2021	42.85	42.85	41.44	41.68	2,196,650	-0.98(-2.29%)
May 11, 2021	41.08	42.73	40.98	42.66	2,737,546	+0.91(+2.18%)
May 10, 2021	42.38	42.93	41.61	41.75	2,664,217	-0.10(-0.23%)
May 07, 2021	42.26	42.56	41.30	41.85	2,617,342	+0.21(+0.51%)
May 06, 2021	40.88	42.49	40.88	41.64	3,220,119	+1.11(+2.74%)
May 05, 2021	40.59	40.93	40.20	40.53	1,391,164	+0.02(+0.05%)
May 04, 2021	41.05	41.90	40.15	40.51	2,283,496	-0.73(-1.76%)
May 03, 2021	40.29	41.45	40.28	41.23	2,424,877	+1.70(+4.31%)
Apr 30, 2021	40.11	40.38	39.51	39.53	3,047,009	-0.68(-1.69%)
Apr 29, 2021	40.15	40.31	39.44	40.21	2,157,694	-0.30(-0.73%)
Apr 28, 2021	39.57	40.80	39.22	40.51	2,096,802	+0.71(+1.78%)
Apr 27, 2021	40.35	40.50	39.78	39.80	1,773,632	-0.68(-1.68%)
Apr 26, 2021	41.00	41.06	40.33	40.48	1,417,491	-0.44(-1.08%)
Apr 23, 2021	41.33	41.52	40.72	40.92	1,263,498	-0.11(-0.26%)
Apr 22, 2021	41.22	41.45	40.71	41.02	1,845,174	-0.51(-1.22%)
Apr 21, 2021	40.80	41.70	40.80	41.53	2,104,992	+0.79(+1.95%)
Apr 20, 2021	40.58	40.90	40.17	40.74	2,847,306	+0.02(+0.05%)
Apr 19, 2021	40.36	40.88	40.32	40.72	2,376,789	+0.18(+0.45%)
Apr 16, 2021	40.68	40.78	40.10	40.54	2,533,582	+0.33(+0.81%)
Apr 15, 2021	39.16	40.55	39.09	40.21	3,375,023	+1.60(+4.14%)
Apr 14, 2021	39.09	39.32	38.46	38.61	1,828,337	-0.64(-1.63%)
Apr 13, 2021	39.49	40.01	39.23	39.25	1,988,732	+0.24(+0.61%)
Apr 12, 2021	40.09	40.09	38.72	39.01	2,174,936	-1.19(-2.95%)
Apr 09, 2021	39.31	40.24	39.22	40.20	2,736,360	+0.12(+0.31%)
Apr 08, 2021	39.56	40.17	39.48	40.08	2,244,389	+1.22(+3.13%)
Apr 07, 2021	39.45	39.49	38.73	38.86	1,816,825	-0.72(-1.81%)
Apr 06, 2021	38.76	39.87	38.71	39.58	4,043,080	+1.10(+2.86%)
Apr 05, 2021	38.47	38.73	37.88	38.48	2,425,081	+0.31(+0.80%)
Apr 01, 2021	37.20	38.24	36.93	38.17	3,415,982	+1.62(+4.42%)
Mar 31, 2021	36.37	36.99	35.93	36.56	5,693,220	+0.47(+1.30%)
Mar 30, 2021	35.65	36.56	35.12	36.09	5,206,731	-0.53(-1.44%)
Mar 29, 2021	36.29	36.69	35.54	36.61	2,243,249	+0.18(+0.50%)
Mar 26, 2021	35.93	36.50	35.84	36.43	2,503,792	+0.54(+1.49%)
Mar 25, 2021	35.79	36.53	35.49	35.90	2,186,568	-0.28(-0.77%)
Mar 24, 2021	36.33	36.48	35.79	36.17	2,836,572	-0.15(-0.42%)
Mar 23, 2021	37.14	37.26	36.05	36.33	2,000,898	-1.05(-2.81%)
Mar 22, 2021	37.41	37.96	37.26	37.37	1,476,542	-0.03(-0.08%)
Mar 19, 2021	37.59	37.87	37.21	37.40	4,458,323	-0.17(-0.46%)
Mar 18, 2021	37.61	38.27	37.09	37.57	2,184,311	-0.68(-1.77%)
Mar 17, 2021	37.48	38.62	37.04	38.25	3,236,613	+0.50(+1.31%)
Mar 16, 2021	38.03	38.09	37.40	37.76	2,007,839	-0.35(-0.93%)
Mar 15, 2021	37.66	38.41	37.52	38.11	3,521,433	+0.71(+1.89%)
Mar 12, 2021	35.73	37.65	35.10	37.40	3,769,756	+1.02(+2.80%)
Mar 11, 2021	36.08	36.69	35.54	36.38	2,435,732	+0.64(+1.79%)
Mar 10, 2021	36.01	36.19	35.34	35.74	2,032,209	+0.03(+0.08%)
Mar 09, 2021	35.31	36.14	35.09	35.72	3,565,764	+1.74(+5.11%)
Mar 08, 2021	34.75	35.03	33.96	33.98	2,599,002	-0.54(-1.57%)
Mar 05, 2021	34.12	34.61	33.35	34.52	3,030,950	+0.54(+1.60%)
Mar 04, 2021	34.21	34.92	33.41	33.98	3,331,733	-0.16(-0.47%)
Mar 03, 2021	34.33	34.44	33.23	34.14	3,048,276	-1.02(-2.90%)
Mar 02, 2021	34.26	35.41	34.06	35.16	2,264,502	+1.14(+3.36%)
Mar 01, 2021	34.80	35.21	33.79	34.02	2,986,208	-0.06(-0.17%)
Feb 26, 2021	35.53	35.73	33.94	34.08	4,215,935	-1.93(-5.35%)
Feb 25, 2021	37.36	38.25	35.71	36.00	3,815,654	-1.98(-5.22%)
Feb 24, 2021	37.43	38.38	37.09	37.98	2,456,535	+0.19(+0.50%)
Feb 23, 2021	37.28	37.94	36.50	37.79	2,411,585	-0.12(-0.33%)
Feb 22, 2021	36.34	38.02	35.97	37.92	3,184,030	+2.02(+5.63%)
Feb 19, 2021	36.32	36.35	35.49	35.90	2,958,790	-0.14(-0.40%)
Feb 18, 2021	36.34	36.59	35.80	36.04	2,274,261	-0.22(-0.60%)
Feb 17, 2021	36.99	36.99	35.84	36.26	4,260,068	-1.09(-2.91%)
Feb 16, 2021	38.18	38.67	37.33	37.35	2,964,298	-0.99(-2.59%)
Feb 12, 2021	37.98	38.80	37.31	38.34	2,222,081	+0.32(+0.85%)
Feb 11, 2021	39.14	39.27	37.81	38.01	2,083,683	-1.05(-2.68%)
Feb 10, 2021	40.03	40.16	39.00	39.06	2,291,125	-0.47(-1.18%)
Feb 09, 2021	39.87	40.03	39.34	39.53	1,875,559	-0.16(-0.41%)
Feb 08, 2021	39.55	39.87	39.17	39.69	2,431,315	+0.94(+2.44%)
Feb 05, 2021	38.14	38.80	38.03	38.75	1,780,308	+0.88(+2.32%)
Feb 04, 2021	37.80	38.62	37.36	37.87	2,949,342	-0.93(-2.41%)
Feb 03, 2021	39.35	39.82	38.44	38.80	1,970,617	-0.40(-1.02%)
Feb 02, 2021	40.23	40.23	38.42	39.21	4,196,465	-2.06(-4.99%)
Feb 01, 2021	44.10	44.44	40.56	41.26	8,367,564	+2.11(+5.38%)
Jan 29, 2021	40.11	40.28	38.99	39.16	5,019,454	+0.77(+2.01%)
Jan 28, 2021	37.75	39.43	37.25	38.39	5,751,388	+2.82(+7.94%)
Jan 27, 2021	37.37	37.50	35.48	35.56	4,618,840	-2.29(-6.05%)
Jan 26, 2021	38.38	38.85	37.84	37.85	2,388,853	-0.58(-1.51%)
Jan 25, 2021	38.81	39.21	38.11	38.43	1,644,079	-0.10(-0.27%)
Jan 22, 2021	38.03	38.98	37.63	38.54	1,792,370	-0.43(-1.10%)
Jan 21, 2021	39.46	39.58	38.48	38.97	2,573,017	-0.42(-1.07%)
Jan 20, 2021	39.06	39.62	38.69	39.39	1,860,188	+0.98(+2.56%)
Jan 19, 2021	38.56	38.61	37.72	38.40	2,026,861	+0.37(+0.98%)
Jan 15, 2021	38.81	39.07	37.87	38.03	2,864,184	-1.17(-2.99%)
Jan 14, 2021	39.27	39.84	39.08	39.21	2,064,031	-0.04(-0.10%)
Jan 13, 2021	40.50	40.72	39.21	39.24	3,518,430	-1.39(-3.43%)
Jan 12, 2021	40.90	40.92	39.82	40.64	2,621,172	-0.10(-0.26%)
Jan 11, 2021	40.36	41.23	40.32	40.74	2,629,589	-0.64(-1.54%)
Jan 08, 2021	42.04	42.40	40.54	41.38	3,656,900	-1.91(-4.41%)
Jan 07, 2021	44.93	44.93	42.85	43.29	3,850,780	+0.00(+0.00%)
Jan 06, 2021	43.09	43.38	42.05	43.29	3,499,747	+0.09(+0.20%)
Jan 05, 2021	43.52	43.70	42.45	43.20	2,750,954	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.