Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.269	2.269	2.252	2.260	313,797	-0.01(-0.41%)
Dec 30, 2002	2.272	2.274	2.259	2.269	511,373	-0.00(-0.11%)
Dec 27, 2002	2.313	2.313	2.272	2.272	197,576	-0.04(-1.79%)
Dec 26, 2002	2.313	2.315	2.310	2.313	298,301	-0.01(-0.44%)
Dec 24, 2002	2.336	2.336	2.323	2.323	98,788	-0.01(-0.33%)
Dec 23, 2002	2.342	2.344	2.331	2.331	180,142	-0.01(-0.62%)
Dec 20, 2002	2.359	2.361	2.343	2.345	238,253	-0.01(-0.59%)
Dec 19, 2002	2.386	2.401	2.356	2.359	263,434	-0.03(-1.08%)
Dec 18, 2002	2.401	2.401	2.374	2.385	199,513	-0.02(-0.64%)
Dec 17, 2002	2.385	2.404	2.380	2.401	118,158	+0.02(+0.87%)
Dec 16, 2002	2.336	2.385	2.331	2.380	205,324	+0.04(+1.77%)
Dec 13, 2002	2.366	2.366	2.326	2.339	288,616	-0.03(-1.31%)
Dec 12, 2002	2.375	2.388	2.369	2.370	294,427	+0.01(+0.22%)
Dec 11, 2002	2.364	2.385	2.363	2.364	544,302	-0.01(-0.24%)
Dec 10, 2002	2.406	2.421	2.367	2.370	292,490	-0.04(-1.69%)
Dec 09, 2002	2.478	2.484	2.411	2.411	131,717	-0.06(-2.42%)
Dec 06, 2002	2.473	2.473	2.463	2.471	71,669	-0.00(-0.19%)
Dec 05, 2002	2.478	2.504	2.475	2.475	139,465	-0.01(-0.42%)
Dec 04, 2002	2.510	2.510	2.479	2.486	98,788	-0.02(-0.82%)
Dec 03, 2002	2.559	2.559	2.506	2.506	195,639	-0.04(-1.54%)
Dec 02, 2002	2.548	2.551	2.543	2.546	170,457	+0.01(+0.43%)
Nov 29, 2002	2.525	2.541	2.525	2.535	253,749	+0.01(+0.20%)
Nov 27, 2002	2.514	2.530	2.506	2.530	215,009	+0.02(+0.62%)
Nov 26, 2002	2.483	2.514	2.483	2.514	185,954	+0.04(+1.46%)
Nov 25, 2002	2.443	2.478	2.434	2.478	211,135	+0.03(+1.37%)
Nov 22, 2002	2.419	2.455	2.408	2.444	91,039	+0.03(+1.15%)
Nov 21, 2002	2.416	2.422	2.401	2.417	135,591	+0.01(+0.34%)
Nov 20, 2002	2.457	2.467	2.323	2.408	286,679	-0.04(-1.77%)
Nov 19, 2002	2.393	2.457	2.393	2.452	135,591	+0.07(+2.79%)
Nov 18, 2002	2.359	2.401	2.348	2.385	149,150	+0.04(+1.49%)
Nov 15, 2002	2.326	2.357	2.326	2.350	122,032	+0.04(+1.61%)
Nov 14, 2002	2.219	2.323	2.219	2.313	182,079	+0.10(+4.31%)
Nov 13, 2002	2.194	2.222	2.194	2.217	27,118	+0.02(+0.85%)
Nov 12, 2002	2.176	2.212	2.171	2.199	85,228	+0.04(+1.67%)
Nov 11, 2002	2.158	2.177	2.158	2.163	63,921	-0.01(-0.29%)
Nov 08, 2002	2.163	2.170	2.161	2.169	92,977	+0.02(+0.74%)
Nov 07, 2002	2.214	2.214	2.137	2.153	453,262	-0.06(-2.75%)
Nov 06, 2002	2.151	2.214	2.127	2.214	331,230	+0.05(+2.31%)
Nov 05, 2002	2.203	2.203	2.150	2.164	187,891	-0.04(-1.76%)
Nov 04, 2002	2.238	2.243	2.181	2.202	176,268	-0.02(-1.02%)
Nov 01, 2002	2.220	2.225	2.213	2.225	240,190	-0.01(-0.23%)
Oct 31, 2002	2.310	2.354	2.230	2.230	193,702	-0.07(-2.94%)
Oct 30, 2002	2.192	2.323	2.192	2.298	368,034	+0.12(+5.47%)
Oct 29, 2002	2.176	2.179	2.158	2.179	77,480	+0.01(+0.28%)
Oct 28, 2002	2.207	2.220	2.158	2.172	249,875	-0.02(-1.13%)
Oct 25, 2002	1.981	2.259	1.981	2.197	825,170	+0.23(+11.41%)
Oct 24, 2002	2.078	2.083	1.966	1.972	294,427	-0.12(-5.68%)
Oct 23, 2002	2.081	2.116	2.081	2.091	106,536	+0.01(+0.50%)
Oct 22, 2002	2.113	2.113	2.078	2.081	94,914	-0.04(-1.83%)
Oct 21, 2002	2.077	2.122	2.077	2.119	120,095	+0.04(+1.99%)
Oct 18, 2002	2.058	2.078	2.058	2.078	60,047	+0.03(+1.46%)
Oct 17, 2002	1.972	2.070	1.972	2.048	168,520	+0.07(+3.79%)
Oct 16, 2002	2.025	2.031	1.973	1.973	98,788	-0.07(-3.19%)
Oct 15, 2002	1.936	2.052	1.936	2.038	280,868	+0.10(+5.28%)
Oct 14, 2002	1.972	1.972	1.930	1.936	182,079	-0.04(-2.09%)
Oct 11, 2002	1.895	1.982	1.882	1.977	145,276	+0.09(+4.50%)
Oct 10, 2002	1.908	1.908	1.879	1.892	9,491,403	-0.00(-0.14%)
Oct 09, 2002	1.957	1.962	1.895	1.895	143,339	-0.06(-2.91%)
Oct 08, 2002	1.984	1.984	1.915	1.951	1,355,914	-0.04(-1.77%)
Oct 07, 2002	1.997	1.997	1.982	1.987	65,858	-0.01(-0.57%)
Oct 04, 2002	2.131	2.131	1.962	1.998	329,293	-0.13(-6.23%)
Oct 03, 2002	2.158	2.171	2.131	2.131	67,795	-0.02(-1.03%)
Oct 02, 2002	2.115	2.192	2.115	2.153	123,969	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.