Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.09	34.26	32.97	34.26	5,550	+0.89(+2.66%)
Dec 30, 2021	32.45	34.07	31.67	33.37	13,571	+0.93(+2.88%)
Dec 29, 2021	32.05	32.52	31.10	32.44	2,803	+0.40(+1.24%)
Dec 28, 2021	31.90	32.04	31.35	32.04	3,843	+0.14(+0.44%)
Dec 27, 2021	31.19	31.91	31.06	31.90	11,133	+0.66(+2.12%)
Dec 23, 2021	31.97	32.38	30.35	31.24	22,770	-0.62(-1.96%)
Dec 22, 2021	31.84	32.66	31.09	31.86	8,914	+0.05(+0.15%)
Dec 21, 2021	28.84	32.71	28.84	31.82	22,433	+2.82(+9.74%)
Dec 20, 2021	28.91	29.39	28.33	28.99	10,943	-0.13(-0.45%)
Dec 17, 2021	27.74	30.15	27.74	29.13	24,243	+1.46(+5.29%)
Dec 16, 2021	27.68	28.36	27.59	27.66	21,350	-0.02(-0.07%)
Dec 15, 2021	28.17	28.32	26.74	27.68	44,468	-0.42(-1.51%)
Dec 14, 2021	28.23	28.82	28.11	28.11	21,753	-0.34(-1.19%)
Dec 13, 2021	28.83	29.22	28.25	28.45	5,216	-0.14(-0.50%)
Dec 10, 2021	28.33	28.89	28.25	28.59	5,137	+0.35(+1.24%)
Dec 09, 2021	28.41	28.58	28.12	28.24	3,002	-0.45(-1.58%)
Dec 08, 2021	28.23	29.19	28.11	28.69	19,991	+0.60(+2.15%)
Dec 07, 2021	28.46	29.27	28.07	28.09	15,615	-0.53(-1.85%)
Dec 06, 2021	28.82	28.89	28.45	28.62	6,419	-0.47(-1.62%)
Dec 03, 2021	28.33	29.09	28.33	29.09	7,469	+0.30(+1.05%)
Dec 02, 2021	28.64	28.97	28.34	28.79	4,133	+0.08(+0.30%)
Dec 01, 2021	28.54	29.26	28.42	28.70	7,677	+0.73(+2.60%)
Nov 30, 2021	28.95	28.95	27.97	27.97	10,537	-1.04(-3.58%)
Nov 29, 2021	28.79	29.68	28.79	29.01	2,927	+0.40(+1.41%)
Nov 26, 2021	28.94	28.94	27.48	28.61	12,877	-0.09(-0.33%)
Nov 24, 2021	28.69	29.44	28.24	28.70	7,629	-0.03(-0.10%)
Nov 23, 2021	29.13	29.60	28.66	28.73	11,660	-0.92(-3.10%)
Nov 22, 2021	29.02	32.71	29.02	29.65	8,050	+0.92(+3.20%)
Nov 19, 2021	28.88	29.05	28.15	28.73	11,403	-0.61(-2.08%)
Nov 18, 2021	29.64	28.96	28.58	29.34	3,102	-0.76(-2.52%)
Nov 17, 2021	30.34	30.48	29.68	30.10	8,235	-0.28(-0.93%)
Nov 16, 2021	30.66	31.70	30.38	30.38	16,425	-0.98(-3.11%)
Nov 15, 2021	32.14	32.14	30.65	31.36	12,539	-0.40(-1.27%)
Nov 12, 2021	30.93	31.85	30.81	31.76	5,734	+0.81(+2.61%)
Nov 11, 2021	30.50	31.38	30.48	30.95	6,865	+0.85(+2.82%)
Nov 10, 2021	30.88			30.10	5,296	-0.78(-2.54%)
Nov 09, 2021	30.96	30.96	30.19	30.89	7,418	-0.31(-0.99%)
Nov 08, 2021	30.48	31.63	29.57	31.20	12,234	+0.91(+3.00%)
Nov 05, 2021	29.79	30.60	29.73	30.29	6,362	+0.74(+2.49%)
Nov 04, 2021	31.74	32.26	28.32	29.55	27,221	-0.50(-1.67%)
Nov 03, 2021	30.40	30.48	28.54	30.05	9,415	-0.77(-2.50%)
Nov 02, 2021	30.03	30.90	29.69	30.82	4,847	+0.85(+2.84%)
Nov 01, 2021	29.12	30.90	29.36	29.97	15,442	+0.86(+2.94%)
Oct 29, 2021	28.22	29.40	28.22	29.12	13,733	+0.68(+2.41%)
Oct 28, 2021	29.11	29.11	28.22	28.43	20,691	-0.26(-0.92%)
Oct 27, 2021	29.36	29.83	28.62	28.69	9,160	-0.76(-2.58%)
Oct 26, 2021	29.81			29.45	10,947	-0.36(-1.20%)
Oct 25, 2021	30.37	30.52	28.93	29.81	24,104	-0.51(-1.67%)
Oct 22, 2021	30.72	30.78	30.02	30.32	5,211	-0.36(-1.16%)
Oct 21, 2021	31.23	31.23	30.19	30.67	9,319	-0.55(-1.77%)
Oct 20, 2021	31.54	32.17	31.10	31.23	12,063	-0.38(-1.22%)
Oct 19, 2021	30.95	32.16	29.54	31.61	37,149	+0.67(+2.15%)
Oct 18, 2021	36.03	36.54	30.83	30.94	83,126	-5.12(-14.20%)
Oct 15, 2021	39.78	41.27	34.88	36.07	88,258	-2.36(-6.15%)
Oct 14, 2021	34.80	38.81	34.80	38.43	42,498	+3.32(+9.46%)
Oct 13, 2021	34.59	35.40	32.72	35.11	33,278	+1.03(+3.03%)
Oct 12, 2021	33.96	34.28	33.60	34.08	20,488	+0.12(+0.36%)
Oct 11, 2021	31.98	34.13	31.77	33.96	38,575	+2.23(+7.04%)
Oct 08, 2021	30.70	32.02	30.70	31.72	13,114	+1.26(+4.13%)
Oct 07, 2021	30.95	31.55	30.47	30.47	8,905	-0.19(-0.61%)
Oct 06, 2021	30.29	30.62	29.63	30.65	8,660	-0.04(-0.12%)
Oct 05, 2021	31.17	31.63	29.65	30.69	20,707	-0.07(-0.24%)
Oct 04, 2021	28.66	31.59	27.94	30.77	33,208	+2.40(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.