Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
Dec 30, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,000 | +0.02(+12.90%) |
Dec 27, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 116,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 58,800 | +0.01(+3.33%) |
Dec 19, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Dec 17, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,050 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 45,000 | +0.01(+6.90%) |
Dec 11, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-6.45%) |
Dec 10, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.01(+3.33%) |
Dec 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Dec 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
Dec 04, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 47,325 | +0.01(+4.00%) |
Dec 03, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 61,000 | -0.01(-3.85%) |
Dec 02, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 58,500 | +0.01(+8.33%) |
Nov 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | -0.02(-17.24%) |
Nov 27, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.1600 | 0.1600 | 0.1100 | 0.1450 | 265,300 | -0.01(-3.33%) |
Nov 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,110 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1650 | 0.1650 | 0.1400 | 0.1500 | 71,000 | -0.04(-18.92%) |
Nov 20, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+15.62%) | |
Nov 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+3.23%) |
Nov 14, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 51,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Nov 12, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+3.23%) |
Nov 11, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,800 | -0.01(-3.13%) |
Nov 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.02(+14.29%) |
Nov 07, 2019 | 0.1700 | 0.1700 | 0.1350 | 0.1400 | 332,965 | -0.01(-9.68%) |
Nov 06, 2019 | 0.1900 | 0.2100 | 0.1500 | 0.1550 | 190,000 | -0.06(-27.91%) |
Nov 05, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.01(+2.38%) |
Nov 04, 2019 | 0.1800 | 0.2250 | 0.1500 | 0.2100 | 101,500 | -0.02(-8.70%) |
Nov 01, 2019 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 242,000 | +0.02(+6.98%) |
Oct 24, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Oct 22, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Oct 18, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Oct 16, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Oct 15, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,300 | +0.01(+2.33%) |
Oct 11, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) | |
Oct 10, 2019 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 12,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.1850 | 0.2250 | 0.1850 | 0.2250 | 11,074 | +0.02(+7.14%) |
Oct 07, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
Oct 04, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 6,100 | +0.00(+0.00%) |