Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.2950 | 0 | -0.02(-4.84%) | |||
Dec 29, 2022 | 0.2750 | 0.3100 | 0.2750 | 0.3100 | 44,651 | +0.03(+10.71%) |
Dec 28, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 36,400 | -0.02(-6.67%) |
Dec 23, 2022 | 0.3000 | 0 | +0.02(+5.26%) | |||
Dec 22, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 40,850 | -0.01(-3.39%) |
Dec 21, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 214,910 | +0.01(+1.72%) |
Dec 20, 2022 | 0.3150 | 0.3350 | 0.2900 | 0.2900 | 303,966 | -0.03(-7.94%) |
Dec 19, 2022 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 49,400 | -0.02(-5.97%) |
Dec 16, 2022 | 0.3200 | 0.3350 | 0.3150 | 0.3350 | 77,203 | +0.02(+4.69%) |
Dec 15, 2022 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 32,902 | -0.01(-3.03%) |
Dec 14, 2022 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 70,520 | -0.01(-1.49%) |
Dec 13, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 34,693 | -0.02(-6.94%) |
Dec 12, 2022 | 0.3450 | 0.3900 | 0.3400 | 0.3600 | 66,849 | +0.01(+2.86%) |
Dec 09, 2022 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 26,755 | -0.01(-2.78%) |
Dec 08, 2022 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 67,933 | -0.02(-4.00%) |
Dec 07, 2022 | 0.4000 | 0.4100 | 0.3700 | 0.3750 | 140,687 | -0.02(-3.85%) |
Dec 06, 2022 | 0.3450 | 0.3900 | 0.3450 | 0.3900 | 79,362 | +0.04(+11.43%) |
Dec 05, 2022 | 0.3700 | 0.3800 | 0.3300 | 0.3500 | 39,189 | +0.01(+2.94%) |
Dec 02, 2022 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 137,449 | -0.03(-9.33%) |
Dec 01, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 21,700 | +0.01(+1.35%) |
Nov 30, 2022 | 0.3800 | 0.4000 | 0.3650 | 0.3700 | 32,310 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 10,555 | +0.00(+0.00%) |
Nov 28, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 26,606 | -0.03(-7.50%) |
Nov 25, 2022 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 13,010 | +0.03(+6.67%) |
Nov 24, 2022 | 0.4000 | 0.4100 | 0.3750 | 0.3750 | 38,259 | +0.01(+2.74%) |
Nov 23, 2022 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 18,500 | +0.00(+0.00%) |
Nov 22, 2022 | 0.4000 | 0.4250 | 0.3650 | 0.3650 | 67,400 | -0.04(-8.75%) |
Nov 21, 2022 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 12,720 | -0.02(-5.88%) |
Nov 18, 2022 | 0.4100 | 0.4850 | 0.4000 | 0.4250 | 49,023 | +0.02(+6.25%) |
Nov 17, 2022 | 0.4500 | 0.4550 | 0.4000 | 0.4000 | 46,546 | -0.04(-10.11%) |
Nov 16, 2022 | 0.4650 | 0.4650 | 0.4400 | 0.4450 | 11,000 | -0.02(-3.26%) |
Nov 15, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,882 | -0.02(-4.17%) |
Nov 14, 2022 | 0.4750 | 0.4800 | 0.4350 | 0.4800 | 40,465 | +0.01(+2.13%) |
Nov 11, 2022 | 0.4600 | 0.4700 | 0.4350 | 0.4700 | 46,336 | +0.01(+2.17%) |
Nov 10, 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 25,558 | +0.03(+6.98%) |
Nov 09, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 25,071 | -0.02(-4.44%) |
Nov 08, 2022 | 0.4450 | 0.4600 | 0.4400 | 0.4500 | 30,000 | +0.01(+1.12%) |
Nov 07, 2022 | 0.4150 | 0.4450 | 0.4100 | 0.4450 | 25,820 | +0.04(+8.54%) |
Nov 04, 2022 | 0.4500 | 0.4600 | 0.4100 | 0.4100 | 77,950 | -0.04(-8.89%) |
Nov 03, 2022 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 7,033 | +0.02(+4.65%) |
Nov 02, 2022 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 2,475 | +0.00(+0.00%) |
Nov 01, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 4,500 | -0.03(-5.49%) |
Oct 31, 2022 | 0.4300 | 0.4550 | 0.4150 | 0.4550 | 32,951 | +0.02(+4.60%) |
Oct 28, 2022 | 0.4350 | 0.4400 | 0.4150 | 0.4350 | 23,848 | -0.01(-1.14%) |
Oct 27, 2022 | 0.4250 | 0.4550 | 0.4250 | 0.4400 | 30,965 | +0.00(+0.00%) |
Oct 26, 2022 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 21,772 | +0.00(+0.00%) |
Oct 25, 2022 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 12,600 | +0.02(+3.53%) |
Oct 24, 2022 | 0.4100 | 0.4500 | 0.4100 | 0.4250 | 31,100 | -0.01(-2.30%) |
Oct 21, 2022 | 0.4450 | 0.4550 | 0.4350 | 0.4350 | 6,518 | -0.01(-1.14%) |
Oct 20, 2022 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 88,000 | -0.01(-2.22%) |
Oct 19, 2022 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 49,502 | -0.02(-4.26%) |
Oct 18, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 36,743 | -0.03(-5.05%) |
Oct 17, 2022 | 0.4800 | 0.4950 | 0.4600 | 0.4950 | 98,640 | -0.02(-2.94%) |
Oct 14, 2022 | 0.4950 | 0.5100 | 0.4600 | 0.5100 | 37,996 | -0.01(-1.92%) |
Oct 13, 2022 | 0.4750 | 0.5200 | 0.4600 | 0.5200 | 27,176 | +0.03(+6.12%) |
Oct 12, 2022 | 0.4800 | 0.5100 | 0.4500 | 0.4900 | 135,311 | -0.04(-7.55%) |
Oct 11, 2022 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | 113,979 | +0.01(+1.92%) |
Oct 07, 2022 | 0.5200 | 0 | +0.01(+1.96%) | |||
Oct 06, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 68,703 | -0.02(-3.77%) |
Oct 05, 2022 | 0.5200 | 0.5400 | 0.5000 | 0.5300 | 145,800 | +0.02(+3.92%) |
Oct 04, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.5100 | 199,387 | +0.01(+2.00%) |