Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.950 | 132 | -0.09(-4.41%) | |||
Dec 28, 2023 | 1.970 | 2.040 | 1.970 | 2.040 | 1,937 | +0.09(+4.62%) |
Dec 27, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 454 | -0.01(-0.51%) |
Dec 26, 2023 | 1.944 | 1.960 | 1.944 | 1.960 | 2,578 | -0.09(-4.39%) |
Dec 22, 2023 | 2.040 | 2.050 | 2.020 | 2.050 | 2,590 | -0.05(-2.36%) |
Dec 21, 2023 | 1.970 | 2.180 | 1.970 | 2.100 | 4,461 | +0.03(+1.43%) |
Dec 20, 2023 | 1.970 | 2.170 | 1.970 | 2.070 | 3,735 | +0.14(+7.25%) |
Dec 19, 2023 | 1.900 | 1.930 | 1.900 | 1.930 | 7,382 | +0.13(+7.24%) |
Dec 18, 2023 | 1.740 | 1.830 | 1.740 | 1.800 | 3,129 | +0.06(+3.43%) |
Dec 15, 2023 | 1.700 | 1.743 | 1.600 | 1.740 | 3,675 | -0.01(-0.46%) |
Dec 14, 2023 | 1.750 | 1.750 | 1.705 | 1.748 | 3,742 | -0.00(-0.11%) |
Dec 13, 2023 | 1.700 | 1.850 | 1.700 | 1.750 | 2,736 | +0.02(+1.16%) |
Dec 12, 2023 | 1.660 | 1.750 | 1.550 | 1.730 | 11,781 | +0.01(+0.58%) |
Dec 11, 2023 | 1.740 | 1.740 | 1.710 | 1.720 | 1,847 | -0.08(-4.44%) |
Dec 08, 2023 | 1.680 | 1.800 | 1.680 | 1.800 | 3,348 | +0.09(+5.26%) |
Dec 07, 2023 | 1.930 | 2.100 | 1.540 | 1.710 | 27,031 | -0.36(-17.49%) |
Dec 06, 2023 | 1.924 | 2.190 | 1.900 | 2.073 | 27,133 | +0.12(+6.29%) |
Dec 05, 2023 | 1.670 | 1.950 | 1.670 | 1.950 | 12,431 | +0.25(+14.71%) |
Dec 04, 2023 | 1.590 | 1.700 | 1.490 | 1.700 | 8,324 | +0.12(+7.59%) |
Dec 01, 2023 | 1.400 | 1.590 | 1.380 | 1.580 | 14,478 | +0.28(+21.48%) |
Nov 30, 2023 | 1.350 | 1.440 | 1.220 | 1.301 | 7,064 | -0.01(-0.72%) |
Nov 29, 2023 | 1.280 | 1.312 | 1.280 | 1.310 | 9,330 | +0.03(+2.34%) |
Nov 28, 2023 | 1.140 | 1.280 | 1.062 | 1.280 | 19,818 | +0.13(+11.30%) |
Nov 27, 2023 | 1.000 | 1.150 | 0.8000 | 1.150 | 33,501 | +0.25(+27.78%) |
Nov 24, 2023 | 0.8300 | 0.9500 | 0.8300 | 0.9000 | 8,355 | +0.04(+4.54%) |
Nov 22, 2023 | 0.8200 | 0.8699 | 0.8010 | 0.8609 | 5,452 | +0.05(+5.72%) |
Nov 21, 2023 | 0.8142 | 0.8143 | 0.8142 | 0.8143 | 1,606 | -0.06(-6.50%) |
Nov 20, 2023 | 0.8500 | 0.8982 | 0.8001 | 0.8709 | 23,632 | -0.04(-4.19%) |
Nov 17, 2023 | 0.8550 | 0.9198 | 0.8110 | 0.9090 | 12,797 | +0.11(+13.62%) |
Nov 15, 2023 | 0.8000 | 9 | -0.04(-4.28%) | |||
Nov 14, 2023 | 0.8677 | 0.9000 | 0.8358 | 0.8358 | 3,388 | -0.03(-3.69%) |
Nov 13, 2023 | 0.8680 | 0.8999 | 0.8232 | 0.8678 | 7,179 | +0.00(+0.37%) |
Nov 10, 2023 | 0.8901 | 0.8999 | 0.8286 | 0.8646 | 10,607 | -0.03(-3.82%) |
Nov 09, 2023 | 0.8276 | 0.8989 | 0.8228 | 0.8989 | 19,928 | +0.07(+8.68%) |
Nov 08, 2023 | 0.8300 | 0.8910 | 0.8000 | 0.8271 | 26,912 | -0.00(-0.35%) |
Nov 07, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | 14,119 | -0.11(-11.23%) |
Nov 06, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9350 | 2,640 | +0.03(+3.88%) |
Nov 03, 2023 | 0.9144 | 0.9500 | 0.9000 | 0.9001 | 11,377 | -0.05(-5.25%) |
Nov 02, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9500 | 8,962 | +0.00(+0.00%) |
Nov 01, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 266 | -0.05(-5.00%) |
Oct 31, 2023 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,105 | +0.05(+5.26%) |
Oct 30, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,654 | +0.00(+0.00%) |
Oct 27, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9500 | 3,513 | -0.04(-4.04%) |
Oct 26, 2023 | 1.000 | 1.010 | 0.9900 | 0.9900 | 656 | -0.02(-1.74%) |
Oct 24, 2023 | 1.008 | 425 | +0.06(+6.05%) | |||
Oct 23, 2023 | 0.9500 | 1.080 | 0.9500 | 0.9500 | 2,574 | +0.00(+0.00%) |
Oct 20, 2023 | 1.120 | 1.125 | 0.9500 | 0.9500 | 35,654 | -0.21(-18.10%) |
Oct 19, 2023 | 1.070 | 1.160 | 1.050 | 1.160 | 11,146 | -0.01(-0.60%) |
Oct 18, 2023 | 1.046 | 1.170 | 1.046 | 1.167 | 7,121 | +0.02(+1.48%) |
Oct 17, 2023 | 1.068 | 1.190 | 1.068 | 1.150 | 3,681 | +0.07(+6.98%) |
Oct 16, 2023 | 1.058 | 1.120 | 1.040 | 1.075 | 19,103 | +0.03(+3.37%) |
Oct 13, 2023 | 1.090 | 1.120 | 1.030 | 1.040 | 17,186 | -0.07(-6.31%) |
Oct 12, 2023 | 1.030 | 1.140 | 1.020 | 1.110 | 30,544 | +0.04(+3.74%) |
Oct 11, 2023 | 1.020 | 1.090 | 1.010 | 1.070 | 16,193 | +0.00(+0.00%) |
Oct 10, 2023 | 1.100 | 1.100 | 1.050 | 1.070 | 16,337 | +0.04(+3.88%) |
Oct 09, 2023 | 1.140 | 1.140 | 0.9200 | 1.030 | 93,198 | -0.09(-8.04%) |
Oct 06, 2023 | 0.9000 | 1.140 | 0.8990 | 1.120 | 230,650 | +0.24(+27.27%) |
Oct 05, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 8,228 | +0.02(+2.33%) |
Oct 04, 2023 | 0.7950 | 0.8200 | 0.7950 | 0.8600 | 1,110 | +0.01(+0.82%) |
Oct 03, 2023 | 0.8200 | 0.8530 | 0.8200 | 0.8530 | 937 | +0.01(+1.31%) |