Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2025 | 0.5000 | 59 | +0.00(+0.79%) | |||
Jun 25, 2025 | 0.5501 | 0.5600 | 0.4901 | 0.4961 | 3,669 | -0.06(-10.00%) |
Jun 24, 2025 | 0.5400 | 0.5800 | 0.5400 | 0.5512 | 4,900 | -0.03(-4.95%) |
Jun 23, 2025 | 0.5527 | 0.5799 | 0.5527 | 0.5799 | 1,970 | +0.07(+12.76%) |
Jun 20, 2025 | 0.5130 | 0.5143 | 0.4900 | 0.5143 | 9,606 | +0.01(+2.33%) |
Jun 18, 2025 | 0.5045 | 0.5045 | 0.5026 | 0.5026 | 732 | +0.00(+0.02%) |
Jun 17, 2025 | 0.5001 | 0.5405 | 0.5001 | 0.5025 | 1,511 | -0.04(-6.91%) |
Jun 13, 2025 | 0.5398 | 67 | -0.01(-1.91%) | |||
Jun 12, 2025 | 0.5527 | 0.5527 | 0.5400 | 0.5503 | 1,826 | +0.01(+1.95%) |
Jun 11, 2025 | 0.5546 | 0.5546 | 0.5105 | 0.5398 | 9,021 | +0.04(+7.94%) |
Jun 10, 2025 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 154 | -0.05(-9.39%) |
Jun 09, 2025 | 0.5520 | 0.5970 | 0.5519 | 0.5519 | 2,108 | +0.01(+2.20%) |
Jun 06, 2025 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 4,788 | -0.04(-6.90%) |
Jun 04, 2025 | 0.5800 | 100 | -0.02(-3.33%) | |||
Jun 03, 2025 | 0.6329 | 0.6329 | 0.6000 | 0.6000 | 797 | -0.03(-5.20%) |
Jun 02, 2025 | 0.6690 | 0.6697 | 0.6329 | 0.6329 | 3,803 | +0.04(+6.19%) |
May 30, 2025 | 0.6050 | 0.6051 | 0.5960 | 0.5960 | 4,418 | -0.03(-4.33%) |
May 29, 2025 | 0.6007 | 0.6230 | 0.6007 | 0.6230 | 3,082 | -0.01(-2.04%) |
May 28, 2025 | 0.6592 | 0.6592 | 0.6360 | 0.6360 | 760 | +0.01(+0.95%) |
May 27, 2025 | 0.6697 | 0.6697 | 0.6000 | 0.6300 | 2,914 | -0.00(-0.25%) |
May 23, 2025 | 0.6570 | 0.6570 | 0.6100 | 0.6316 | 12,934 | -0.03(-3.87%) |
May 22, 2025 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 233 | +0.03(+4.78%) |
May 20, 2025 | 0.6270 | 167 | -0.03(-4.48%) | |||
May 16, 2025 | 0.6564 | 183 | +0.04(+5.87%) | |||
May 15, 2025 | 0.6450 | 0.6450 | 0.6200 | 0.6200 | 1,301 | -0.06(-8.51%) |
May 14, 2025 | 0.5900 | 0.6796 | 0.5900 | 0.6777 | 756 | +0.05(+8.00%) |
May 12, 2025 | 0.6275 | 8 | +0.03(+4.58%) | |||
May 09, 2025 | 0.6324 | 0.6324 | 0.5785 | 0.6000 | 12,576 | +0.00(+0.00%) |
May 08, 2025 | 0.4900 | 0.7001 | 0.4900 | 0.6000 | 22,557 | +0.01(+2.48%) |
May 07, 2025 | 0.7300 | 0.7699 | 0.4402 | 0.5855 | 40,190 | -0.13(-18.68%) |
May 06, 2025 | 0.6950 | 0.7200 | 0.6950 | 0.7200 | 727 | +0.01(+1.59%) |
May 05, 2025 | 0.7400 | 0.8000 | 0.6300 | 0.7087 | 22,972 | +0.11(+18.06%) |
May 02, 2025 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 937 | -0.00(-0.02%) |