Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2024 0.9000 0.9000 0.9000 0.9000 1,410 -0.02(-2.17%)
May 29, 2024 0.9000 0.9200 0.9000 0.9200 1,945 -0.02(-2.13%)
May 24, 2024 0.9400 354 -0.01(-1.05%)
May 21, 2024 0.9500 153 -0.02(-2.07%)
May 20, 2024 1.000 1.070 0.9503 0.9701 2,736 -0.08(-7.61%)
May 17, 2024 0.9001 1.050 0.9001 1.050 1,725 +0.07(+7.14%)
May 14, 2024 0.9800 17 -0.04(-3.92%)
May 10, 2024 1.020 116 +0.00(+0.00%)
May 09, 2024 0.9600 1.020 0.9603 1.020 908 +0.02(+2.00%)
May 08, 2024 1.000 1.000 1.000 1.000 268 -0.06(-5.66%)
May 07, 2024 0.9850 1.060 0.9850 1.060 1,074 -0.01(-1.21%)
May 06, 2024 0.9300 1.079 0.9300 1.073 3,020 +0.11(+11.77%)
May 03, 2024 0.9000 0.9600 0.9000 0.9600 348 -0.03(-3.01%)
May 02, 2024 0.9898 0.9898 0.9249 0.9898 1,178 -0.01(-1.02%)
Apr 29, 2024 1.000 176 +0.01(+1.20%)
Apr 26, 2024 0.9200 1.010 0.9200 0.9881 23,391 +0.07(+7.40%)
Apr 25, 2024 0.7600 0.9400 0.7600 0.9200 22,363 +0.09(+11.07%)
Apr 24, 2024 0.8800 0.8800 0.7259 0.8283 18,754 -0.04(-4.79%)
Apr 23, 2024 0.8750 0.9050 0.8500 0.8700 4,527 -0.01(-0.57%)
Apr 22, 2024 0.8600 0.8888 0.7600 0.8750 11,564 +0.01(+0.57%)
Apr 19, 2024 0.9200 0.9900 0.8600 0.8700 26,209 -0.05(-5.10%)
Apr 18, 2024 0.9100 1.000 0.9110 0.9168 7,002 -0.11(-10.99%)
Apr 17, 2024 1.020 1.078 0.9894 1.030 2,633 -0.07(-6.36%)
Apr 16, 2024 1.220 1.220 0.9000 1.100 19,696 -0.06(-5.17%)
Apr 15, 2024 0.9100 1.160 0.9050 1.160 7,653 +0.25(+27.46%)
Apr 12, 2024 0.9100 0.9101 0.9100 0.9101 507 -0.04(-3.79%)
Apr 11, 2024 0.9500 0.9460 0.9460 0.9460 1,428 -0.09(-9.04%)
Apr 10, 2024 1.060 1.060 1.010 1.040 2,126 -0.03(-2.79%)
Apr 09, 2024 1.020 1.070 1.020 1.070 1,223 +0.07(+6.99%)
Apr 08, 2024 1.000 1.000 1.000 1.000 308 -0.02(-2.44%)
Apr 05, 2024 0.9500 1.030 0.9000 1.025 14,094 +0.07(+7.89%)
Apr 04, 2024 1.130 1.150 0.9412 0.9500 9,801 -0.06(-5.95%)
Apr 03, 2024 0.9480 1.050 0.9301 1.010 4,410 -0.17(-14.25%)
Apr 01, 2024 1.178 311 +0.19(+18.99%)
Mar 28, 2024 0.9600 0.9900 0.9600 0.9900 2,490 -0.06(-5.71%)
Mar 27, 2024 0.9300 1.050 0.9200 1.050 3,510 +0.13(+14.13%)
Mar 22, 2024 0.9200 1,098 -0.08(-8.00%)
Mar 21, 2024 1.000 1.000 1.000 1.000 870 +0.01(+1.37%)
Mar 20, 2024 1.000 1.040 0.9200 0.9865 4,063 +0.00(+0.15%)
Mar 19, 2024 0.9850 1.040 0.9850 0.9850 989 +0.04(+3.68%)
Mar 18, 2024 1.000 1.000 0.9500 0.9500 1,135 +0.00(+0.00%)
Mar 15, 2024 0.9500 0.9500 0.9500 0.9500 333 +0.00(+0.00%)
Mar 14, 2024 0.9500 0.9500 0.9500 0.9500 581 -0.08(-7.77%)
Mar 13, 2024 1.000 1.120 0.9300 1.030 12,897 +0.03(+3.00%)
Mar 12, 2024 1.000 1.010 1.000 1.000 1,891 +0.00(+0.00%)
Mar 11, 2024 1.000 1.290 0.9200 1.000 11,848 +0.05(+5.26%)
Mar 08, 2024 0.9300 1.040 0.8500 0.9500 17,501 +0.03(+3.23%)
Mar 07, 2024 1.080 1.090 0.9000 0.9203 22,713 -0.18(-16.34%)
Mar 06, 2024 1.300 1.300 1.100 1.100 32,019 -0.10(-8.33%)
Mar 05, 2024 1.070 1.200 1.060 1.200 9,406 +0.08(+7.13%)
Mar 04, 2024 1.200 1.250 1.040 1.120 16,598 -0.15(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.