EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.5000 59 +0.00(+0.79%)
Jun 25, 2025 0.5501 0.5600 0.4901 0.4961 3,669 -0.06(-10.00%)
Jun 24, 2025 0.5400 0.5800 0.5400 0.5512 4,900 -0.03(-4.95%)
Jun 23, 2025 0.5527 0.5799 0.5527 0.5799 1,970 +0.07(+12.76%)
Jun 20, 2025 0.5130 0.5143 0.4900 0.5143 9,606 +0.01(+2.33%)
Jun 18, 2025 0.5045 0.5045 0.5026 0.5026 732 +0.00(+0.02%)
Jun 17, 2025 0.5001 0.5405 0.5001 0.5025 1,511 -0.04(-6.91%)
Jun 13, 2025 0.5398 67 -0.01(-1.91%)
Jun 12, 2025 0.5527 0.5527 0.5400 0.5503 1,826 +0.01(+1.95%)
Jun 11, 2025 0.5546 0.5546 0.5105 0.5398 9,021 +0.04(+7.94%)
Jun 10, 2025 0.5001 0.5001 0.5001 0.5001 154 -0.05(-9.39%)
Jun 09, 2025 0.5520 0.5970 0.5519 0.5519 2,108 +0.01(+2.20%)
Jun 06, 2025 0.5700 0.5700 0.5400 0.5400 4,788 -0.04(-6.90%)
Jun 04, 2025 0.5800 100 -0.02(-3.33%)
Jun 03, 2025 0.6329 0.6329 0.6000 0.6000 797 -0.03(-5.20%)
Jun 02, 2025 0.6690 0.6697 0.6329 0.6329 3,803 +0.04(+6.19%)
May 30, 2025 0.6050 0.6051 0.5960 0.5960 4,418 -0.03(-4.33%)
May 29, 2025 0.6007 0.6230 0.6007 0.6230 3,082 -0.01(-2.04%)
May 28, 2025 0.6592 0.6592 0.6360 0.6360 760 +0.01(+0.95%)
May 27, 2025 0.6697 0.6697 0.6000 0.6300 2,914 -0.00(-0.25%)
May 23, 2025 0.6570 0.6570 0.6100 0.6316 12,934 -0.03(-3.87%)
May 22, 2025 0.6570 0.6570 0.6570 0.6570 233 +0.03(+4.78%)
May 20, 2025 0.6270 167 -0.03(-4.48%)
May 16, 2025 0.6564 183 +0.04(+5.87%)
May 15, 2025 0.6450 0.6450 0.6200 0.6200 1,301 -0.06(-8.51%)
May 14, 2025 0.5900 0.6796 0.5900 0.6777 756 +0.05(+8.00%)
May 12, 2025 0.6275 8 +0.03(+4.58%)
May 09, 2025 0.6324 0.6324 0.5785 0.6000 12,576 +0.00(+0.00%)
May 08, 2025 0.4900 0.7001 0.4900 0.6000 22,557 +0.01(+2.48%)
May 07, 2025 0.7300 0.7699 0.4402 0.5855 40,190 -0.13(-18.68%)
May 06, 2025 0.6950 0.7200 0.6950 0.7200 727 +0.01(+1.59%)
May 05, 2025 0.7400 0.8000 0.6300 0.7087 22,972 +0.11(+18.06%)
May 02, 2025 0.6003 0.6003 0.6003 0.6003 937 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.