Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.5600	0.5600	0.5110	0.5257	1,499,655	-0.03(-4.56%)
Aug 28, 2025	0.5600	0.5845	0.5200	0.5508	9,126,783	+0.03(+5.52%)
Aug 27, 2025	0.5990	0.5990	0.5000	0.5220	1,399,393	-0.04(-6.52%)
Aug 26, 2025	0.7100	0.7120	0.5416	0.5584	2,921,976	-0.18(-24.54%)
Aug 25, 2025	0.9400	1.130	0.6750	0.7400	10,541,385	-0.50(-40.32%)
Aug 22, 2025	1.380	1.740	1.180	1.240	205,934,976	+0.70(+128.45%)
Aug 21, 2025	0.5300	0.5429	0.5329	0.5428	11,999,110	+0.01(+2.20%)
Aug 20, 2025	0.5428	0.5436	0.5311	0.5311	3,346	-0.01(-2.19%)
Aug 19, 2025	0.5448	0.5670	0.5400	0.5430	5,308	-0.01(-1.29%)
Aug 18, 2025	0.5499	0.5585	0.5499	0.5501	1,208	-0.02(-2.74%)
Aug 15, 2025	0.5500	0.5656	0.5500	0.5656	1,119	+0.01(+1.00%)
Aug 14, 2025	0.5800	0.5774	0.5500	0.5600	3,020	+0.00(+0.04%)
Aug 13, 2025	0.5600	0.5600	0.5544	0.5598	2,425	-0.02(-2.98%)
Aug 12, 2025	0.5599	0.5800	0.5599	0.5770	14,818	+0.02(+4.04%)
Aug 11, 2025	0.5700	0.5700	0.5386	0.5546	6,934	-0.02(-3.97%)
Aug 08, 2025	0.5500	0.5796	0.5103	0.5775	16,634	+0.04(+8.31%)
Aug 07, 2025	0.5294	0.5447	0.5294	0.5332	20,591	-0.00(-0.71%)
Aug 06, 2025	0.5394	0.5798	0.5103	0.5370	321,659	-0.03(-5.27%)
Aug 05, 2025	0.6152	0.6152	0.5669	0.5669	10,393	-0.06(-10.02%)
Aug 04, 2025	0.6799	0.6799	0.6106	0.6300	4,547	+0.01(+0.80%)
Aug 01, 2025	0.6800	0.6800	0.6156	0.6250	19,453	-0.02(-2.80%)
Jul 31, 2025	0.6630	0.6630	0.6267	0.6430	2,919	-0.01(-1.46%)
Jul 30, 2025	0.6200	0.6754	0.6200	0.6525	1,771	+0.03(+4.07%)
Jul 29, 2025	0.6025	0.6438	0.6025	0.6270	4,186	+0.03(+4.99%)
Jul 28, 2025	0.6054	0.6500	0.5972	0.5972	7,690	-0.04(-6.04%)
Jul 25, 2025	0.6482	0.6660	0.6100	0.6356	3,995	-0.01(-1.46%)
Jul 24, 2025	0.6624	0.6700	0.6447	0.6450	4,761	-0.02(-3.41%)
Jul 23, 2025	0.6250	0.6680	0.6250	0.6678	9,013	-0.02(-3.08%)
Jul 22, 2025	0.6400	0.6900	0.6000	0.6890	34,700	+0.05(+7.66%)
Jul 21, 2025	0.5675	0.6400	0.5599	0.6400	24,803	+0.07(+11.36%)
Jul 18, 2025	0.5750	0.6000	0.5650	0.5747	4,074	+0.00(+0.82%)
Jul 17, 2025	0.5500	0.5800	0.5201	0.5700	16,173	+0.03(+5.56%)
Jul 16, 2025	0.4900	0.5400	0.4900	0.5400	10,490	-0.01(-1.71%)
Jul 15, 2025	0.5800	0.5800	0.5250	0.5494	13,103	-0.01(-1.89%)
Jul 14, 2025	0.5610	0.6100	0.4603	0.5600	35,075	-0.01(-1.51%)
Jul 11, 2025	0.6310	0.6490	0.5320	0.5686	92,632	-0.04(-5.95%)
Jul 10, 2025	0.5570	0.6300	0.5200	0.6046	279,866	-0.03(-4.03%)
Jul 09, 2025	0.4203	0.9200	0.4203	0.6300	6,441,145	+0.21(+49.89%)
Jul 08, 2025	0.5800	0.5776	0.4203	0.4203	35,243	-0.05(-11.33%)
Jul 07, 2025	0.4777	0.5700	0.4500	0.4740	26,655	-0.02(-3.27%)
Jul 03, 2025	0.5500	0.5895	0.4900	0.4900	23,807	-0.01(-2.00%)
Jul 02, 2025	0.4500	0.5897	0.4500	0.5000	14,833	+0.01(+2.04%)
Jul 01, 2025	0.5897	0.5897	0.4612	0.4900	29,747	-0.01(-2.00%)
Jun 26, 2025				0.5000	59	+0.00(+0.79%)
Jun 25, 2025	0.5501	0.5600	0.4901	0.4961	3,669	-0.06(-10.00%)
Jun 24, 2025	0.5400	0.5800	0.5400	0.5512	4,900	-0.03(-4.95%)
Jun 23, 2025	0.5527	0.5799	0.5527	0.5799	1,970	+0.07(+12.76%)
Jun 20, 2025	0.5130	0.5143	0.4900	0.5143	9,606	+0.01(+2.33%)
Jun 18, 2025	0.5045	0.5045	0.5026	0.5026	732	+0.00(+0.02%)
Jun 17, 2025	0.5001	0.5405	0.5001	0.5025	1,511	-0.04(-6.91%)
Jun 13, 2025				0.5398	67	-0.01(-1.91%)
Jun 12, 2025	0.5527	0.5527	0.5400	0.5503	1,826	+0.01(+1.95%)
Jun 11, 2025	0.5546	0.5546	0.5105	0.5398	9,021	+0.04(+7.94%)
Jun 10, 2025	0.5001	0.5001	0.5001	0.5001	154	-0.05(-9.39%)
Jun 09, 2025	0.5520	0.5970	0.5519	0.5519	2,108	+0.01(+2.20%)
Jun 06, 2025	0.5700	0.5700	0.5400	0.5400	4,788	-0.04(-6.90%)
Jun 04, 2025				0.5800	100	-0.02(-3.33%)
Jun 03, 2025	0.6329	0.6329	0.6000	0.6000	797	-0.03(-5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.