Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.5610	0.6100	0.4603	0.5600	35,075	-0.01(-1.51%)
Jul 11, 2025	0.6310	0.6490	0.5320	0.5686	92,632	-0.04(-5.95%)
Jul 10, 2025	0.5570	0.6300	0.5200	0.6046	279,866	-0.03(-4.03%)
Jul 09, 2025	0.4203	0.9200	0.4203	0.6300	6,441,145	+0.21(+49.89%)
Jul 08, 2025	0.5800	0.5776	0.4203	0.4203	35,243	-0.05(-11.33%)
Jul 07, 2025	0.4777	0.5700	0.4500	0.4740	26,655	-0.02(-3.27%)
Jul 03, 2025	0.5500	0.5895	0.4900	0.4900	23,807	-0.01(-2.00%)
Jul 02, 2025	0.4500	0.5897	0.4500	0.5000	14,833	+0.01(+2.04%)
Jul 01, 2025	0.5897	0.5897	0.4612	0.4900	29,747	-0.01(-2.00%)
Jun 26, 2025				0.5000	59	+0.00(+0.79%)
Jun 25, 2025	0.5501	0.5600	0.4901	0.4961	3,669	-0.06(-10.00%)
Jun 24, 2025	0.5400	0.5800	0.5400	0.5512	4,900	-0.03(-4.95%)
Jun 23, 2025	0.5527	0.5799	0.5527	0.5799	1,970	+0.07(+12.76%)
Jun 20, 2025	0.5130	0.5143	0.4900	0.5143	9,606	+0.01(+2.33%)
Jun 18, 2025	0.5045	0.5045	0.5026	0.5026	732	+0.00(+0.02%)
Jun 17, 2025	0.5001	0.5405	0.5001	0.5025	1,511	-0.04(-6.91%)
Jun 13, 2025				0.5398	67	-0.01(-1.91%)
Jun 12, 2025	0.5527	0.5527	0.5400	0.5503	1,826	+0.01(+1.95%)
Jun 11, 2025	0.5546	0.5546	0.5105	0.5398	9,021	+0.04(+7.94%)
Jun 10, 2025	0.5001	0.5001	0.5001	0.5001	154	-0.05(-9.39%)
Jun 09, 2025	0.5520	0.5970	0.5519	0.5519	2,108	+0.01(+2.20%)
Jun 06, 2025	0.5700	0.5700	0.5400	0.5400	4,788	-0.04(-6.90%)
Jun 04, 2025				0.5800	100	-0.02(-3.33%)
Jun 03, 2025	0.6329	0.6329	0.6000	0.6000	797	-0.03(-5.20%)
Jun 02, 2025	0.6690	0.6697	0.6329	0.6329	3,803	+0.04(+6.19%)
May 30, 2025	0.6050	0.6051	0.5960	0.5960	4,418	-0.03(-4.33%)
May 29, 2025	0.6007	0.6230	0.6007	0.6230	3,082	-0.01(-2.04%)
May 28, 2025	0.6592	0.6592	0.6360	0.6360	760	+0.01(+0.95%)
May 27, 2025	0.6697	0.6697	0.6000	0.6300	2,914	-0.00(-0.25%)
May 23, 2025	0.6570	0.6570	0.6100	0.6316	12,934	-0.03(-3.87%)
May 22, 2025	0.6570	0.6570	0.6570	0.6570	233	+0.03(+4.78%)
May 20, 2025				0.6270	167	-0.03(-4.48%)
May 16, 2025				0.6564	183	+0.04(+5.87%)
May 15, 2025	0.6450	0.6450	0.6200	0.6200	1,301	-0.06(-8.51%)
May 14, 2025	0.5900	0.6796	0.5900	0.6777	756	+0.05(+8.00%)
May 12, 2025				0.6275	8	+0.03(+4.58%)
May 09, 2025	0.6324	0.6324	0.5785	0.6000	12,576	+0.00(+0.00%)
May 08, 2025	0.4900	0.7001	0.4900	0.6000	22,557	+0.01(+2.48%)
May 07, 2025	0.7300	0.7699	0.4402	0.5855	40,190	-0.13(-18.68%)
May 06, 2025	0.6950	0.7200	0.6950	0.7200	727	+0.01(+1.59%)
May 05, 2025	0.7400	0.8000	0.6300	0.7087	22,972	+0.11(+18.06%)
May 02, 2025	0.6003	0.6003	0.6003	0.6003	937	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.