Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.9400 | 0.9797 | 0.9099 | 0.9698 | 1,247 | -0.01(-1.04%) |
Jul 26, 2024 | 0.9195 | 0.9800 | 0.9195 | 0.9800 | 2,427 | +0.10(+11.07%) |
Jul 25, 2024 | 0.8655 | 0.9200 | 0.8210 | 0.8823 | 6,238 | +0.06(+7.60%) |
Jul 24, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,348 | +0.00(+0.00%) |
Jul 23, 2024 | 0.8310 | 0.8310 | 0.8200 | 0.8200 | 950 | +0.00(+0.00%) |
Jul 22, 2024 | 0.8700 | 0.9100 | 0.8200 | 0.8200 | 6,975 | -0.06(-6.82%) |
Jul 19, 2024 | 0.9800 | 1.000 | 0.8800 | 0.8800 | 7,691 | -0.10(-10.20%) |
Jul 18, 2024 | 1.080 | 1.080 | 0.9000 | 0.9800 | 8,567 | -0.02(-2.00%) |
Jul 17, 2024 | 1.023 | 1.180 | 0.9900 | 1.000 | 13,401 | +0.03(+3.09%) |
Jul 16, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 12,576 | +0.01(+1.05%) |
Jul 15, 2024 | 0.8897 | 0.9600 | 0.8800 | 0.9599 | 2,033 | +0.01(+1.29%) |
Jul 12, 2024 | 0.8800 | 0.9800 | 0.8200 | 0.9477 | 4,508 | +0.03(+3.01%) |
Jul 11, 2024 | 0.8500 | 0.9500 | 0.8300 | 0.9200 | 7,044 | +0.08(+9.52%) |
Jul 10, 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 2,577 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9240 | 0.9240 | 0.8400 | 0.8400 | 1,828 | -0.04(-4.55%) |
Jul 08, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | 3,826 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9001 | 0.9001 | 0.8600 | 0.8800 | 1,522 | -0.04(-4.52%) |
Jul 03, 2024 | 0.9000 | 0.9217 | 0.9000 | 0.9217 | 1,393 | +0.06(+7.17%) |
Jul 02, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 936 | +0.07(+8.86%) |
Jun 28, 2024 | 0.7900 | 4,433 | -0.04(-4.82%) | |||
Jun 27, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 497 | +0.00(+0.00%) |
Jun 26, 2024 | 0.9206 | 0.9206 | 0.8300 | 0.8300 | 2,200 | +0.00(+0.00%) |
Jun 25, 2024 | 0.8663 | 0.9150 | 0.8300 | 0.8300 | 3,616 | +0.00(+0.00%) |
Jun 24, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 578 | -0.00(-0.12%) |
Jun 21, 2024 | 0.8410 | 0.8410 | 0.8310 | 0.8310 | 652 | -0.01(-1.07%) |
Jun 20, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 2,551 | -0.05(-5.64%) |
Jun 17, 2024 | 0.8902 | 2,114 | +0.05(+5.98%) | |||
Jun 14, 2024 | 0.8340 | 0.8400 | 0.8340 | 0.8400 | 12,019 | +0.01(+1.20%) |
Jun 13, 2024 | 0.8467 | 0.8467 | 0.8300 | 0.8300 | 4,013 | -0.16(-16.23%) |
Jun 11, 2024 | 0.9908 | 119 | +0.03(+2.99%) | |||
Jun 10, 2024 | 0.9140 | 1.020 | 0.8800 | 0.9620 | 4,937 | +0.02(+2.34%) |
Jun 07, 2024 | 0.9900 | 1.029 | 0.8400 | 0.9400 | 4,994 | -0.06(-5.99%) |
Jun 06, 2024 | 0.9800 | 0.9999 | 0.9450 | 0.9999 | 2,111 | +0.08(+8.68%) |
Jun 05, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 2,206 | +0.00(+0.00%) |
Jun 03, 2024 | 0.9200 | 47 | +0.08(+9.92%) | |||
May 31, 2024 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 354 | -0.06(-7.00%) |
May 30, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,410 | -0.02(-2.17%) |
May 29, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 1,945 | -0.02(-2.13%) |
May 24, 2024 | 0.9400 | 354 | -0.01(-1.05%) | |||
May 21, 2024 | 0.9500 | 153 | -0.02(-2.07%) | |||
May 20, 2024 | 1.000 | 1.070 | 0.9503 | 0.9701 | 2,736 | -0.08(-7.61%) |
May 17, 2024 | 0.9001 | 1.050 | 0.9001 | 1.050 | 1,725 | +0.07(+7.14%) |
May 14, 2024 | 0.9800 | 17 | -0.04(-3.92%) | |||
May 10, 2024 | 1.020 | 116 | +0.00(+0.00%) | |||
May 09, 2024 | 0.9600 | 1.020 | 0.9603 | 1.020 | 908 | +0.02(+2.00%) |
May 08, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 268 | -0.06(-5.66%) |
May 07, 2024 | 0.9850 | 1.060 | 0.9850 | 1.060 | 1,074 | -0.01(-1.21%) |
May 06, 2024 | 0.9300 | 1.079 | 0.9300 | 1.073 | 3,020 | +0.11(+11.77%) |
May 03, 2024 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 348 | -0.03(-3.01%) |