Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.90	12.03	11.87	11.99	798,780	+0.06(+0.52%)
Dec 30, 2021	11.99	12.08	11.93	11.93	802,138	-0.05(-0.45%)
Dec 29, 2021	11.97	12.02	11.93	11.98	647,799	+0.05(+0.39%)
Dec 28, 2021	11.86	12.02	11.85	11.93	870,832	+0.08(+0.65%)
Dec 27, 2021	11.90	11.93	11.84	11.86	562,179	+0.00(+0.00%)
Dec 23, 2021	11.68	11.91	11.66	11.86	1,017,593	+0.20(+1.73%)
Dec 22, 2021	11.60	11.67	11.56	11.65	603,474	+0.08(+0.67%)
Dec 21, 2021	11.53	11.73	11.53	11.58	973,659	+0.04(+0.34%)
Dec 20, 2021	11.50	11.56	11.41	11.54	1,347,648	-0.02(-0.20%)
Dec 17, 2021	11.62	11.65	11.51	11.56	1,038,111	-0.09(-0.80%)
Dec 16, 2021	11.72	11.75	11.59	11.65	1,107,000	+0.05(+0.47%)
Dec 15, 2021	11.55	11.63	11.48	11.60	970,233	+0.03(+0.27%)
Dec 14, 2021	11.61	11.71	11.51	11.57	1,058,222	-0.08(-0.67%)
Dec 13, 2021	11.65	11.69	11.61	11.65	1,129,375	-0.06(-0.53%)
Dec 10, 2021	11.72	11.74	11.64	11.71	615,319	+0.04(+0.33%)
Dec 09, 2021	11.68	11.74	11.65	11.67	822,167	-0.01(-0.07%)
Dec 08, 2021	11.72	11.78	11.68	11.68	700,191	-0.02(-0.20%)
Dec 07, 2021	11.75	11.79	11.66	11.70	791,417	-0.04(-0.32%)
Dec 06, 2021	11.73	11.80	11.68	11.74	899,486	+0.04(+0.32%)
Dec 03, 2021	11.75	11.76	11.65	11.70	863,863	-0.04(-0.33%)
Dec 02, 2021	11.63	11.82	11.61	11.74	912,690	+0.18(+1.52%)
Dec 01, 2021	11.55	11.76	11.52	11.56	1,046,222	+0.02(+0.13%)
Nov 30, 2021	11.68	11.69	11.37	11.55	2,562,025	+0.14(+1.27%)
Nov 29, 2021	11.44	11.73	11.39	11.40	2,034,179	-0.02(-0.20%)
Nov 26, 2021	11.45	11.48	11.39	11.43	998,850	-0.08(-0.73%)
Nov 24, 2021	11.49	11.59	11.49	11.51	625,004	-0.01(-0.07%)
Nov 23, 2021	11.54	11.63	11.51	11.52	1,161,579	-0.02(-0.20%)
Nov 22, 2021	11.79	11.79	11.53	11.54	1,314,859	-0.08(-0.66%)
Nov 19, 2021	11.67	11.72	11.58	11.62	906,987	-0.07(-0.64%)
Nov 18, 2021	11.67	11.69	11.66	11.69	798,355	+0.01(+0.05%)
Nov 17, 2021	11.68	11.77	11.67	11.68	647,721	+0.01(+0.07%)
Nov 16, 2021	11.71	11.85	11.66	11.68	1,651,368	-0.04(-0.33%)
Nov 15, 2021	11.81	11.84	11.70	11.71	1,511,900	-0.08(-0.65%)
Nov 12, 2021	11.78	11.87	11.78	11.79	602,838	+0.00(+0.00%)
Nov 11, 2021	11.76	11.84	11.74	11.79	631,796	+0.02(+0.19%)
Nov 10, 2021	11.87			11.77	675,972	+0.02(+0.13%)
Nov 09, 2021	11.84	12.00	11.75	11.75	838,300	-0.10(-0.83%)
Nov 08, 2021	11.89	11.94	11.84	11.85	501,083	-0.04(-0.32%)
Nov 05, 2021	11.92	11.93	11.84	11.89	646,696	+0.01(+0.06%)
Nov 04, 2021	11.97	11.97	11.87	11.88	600,077	+0.00(+0.00%)
Nov 03, 2021	11.97	12.01	11.88	11.88	568,235	-0.09(-0.76%)
Nov 02, 2021	12.02	12.04	11.93	11.97	442,138	-0.02(-0.19%)
Nov 01, 2021	12.13	12.10	11.98	12.00	633,219	-0.09(-0.76%)
Oct 29, 2021	12.16	12.21	12.05	12.09	1,711,207	-0.08(-0.69%)
Oct 28, 2021	12.08	12.19	11.99	12.17	626,721	+0.08(+0.69%)
Oct 27, 2021	12.02	12.10	11.91	12.09	560,703	+0.08(+0.70%)
Oct 26, 2021	12.16			12.00	1,370,241	-0.11(-0.94%)
Oct 25, 2021	12.18	12.22	12.10	12.12	1,116,792	-0.05(-0.38%)
Oct 22, 2021	12.18	12.19	12.10	12.16	752,616	+0.06(+0.50%)
Oct 21, 2021	12.18	12.18	12.09	12.10	511,978	+0.02(+0.13%)
Oct 20, 2021	12.18	12.18	12.03	12.09	615,417	-0.05(-0.44%)
Oct 19, 2021	12.16	12.18	12.10	12.14	767,894	-0.02(-0.13%)
Oct 18, 2021	12.16	12.20	12.10	12.16	661,024	+0.02(+0.19%)
Oct 15, 2021	12.20	12.20	12.10	12.13	536,576	-0.02(-0.13%)
Oct 14, 2021	12.20	12.20	12.13	12.15	371,211	-0.01(-0.06%)
Oct 13, 2021	12.10	12.16	12.05	12.16	564,773	+0.00(+0.00%)
Oct 12, 2021	12.03	12.17	12.02	12.16	323,494	+0.07(+0.57%)
Oct 11, 2021	12.15	12.20	12.08	12.09	1,055,141	-0.06(-0.50%)
Oct 08, 2021	12.06	12.18	12.03	12.15	364,734	+0.09(+0.76%)
Oct 07, 2021	12.20	12.21	12.04	12.06	1,906,468	-0.09(-0.75%)
Oct 06, 2021	12.10	12.17	12.09	12.15	386,027	-0.02(-0.12%)
Oct 05, 2021	12.09	12.17	12.05	12.16	677,197	+0.08(+0.69%)
Oct 04, 2021	12.07	12.10	12.04	12.08	593,065	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.