Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.3150 | 0.3300 | 0.2910 | 0.3119 | 480,232 | +0.01(+2.13%) |
Dec 29, 2022 | 0.3300 | 0.3350 | 0.3000 | 0.3054 | 437,892 | -0.02(-7.45%) |
Dec 28, 2022 | 0.3450 | 0.3599 | 0.3300 | 0.3300 | 243,668 | -0.02(-5.61%) |
Dec 27, 2022 | 0.3700 | 0.3780 | 0.3450 | 0.3496 | 372,085 | -0.02(-4.64%) |
Dec 23, 2022 | 0.3612 | 0.3700 | 0.3497 | 0.3666 | 68,729 | +0.01(+2.95%) |
Dec 22, 2022 | 0.3600 | 0.3840 | 0.3450 | 0.3561 | 115,379 | +0.01(+1.71%) |
Dec 21, 2022 | 0.3200 | 0.3600 | 0.3200 | 0.3501 | 231,825 | +0.03(+9.37%) |
Dec 20, 2022 | 0.3317 | 0.3423 | 0.3201 | 0.3201 | 120,752 | -0.01(-3.38%) |
Dec 19, 2022 | 0.3480 | 0.3694 | 0.3304 | 0.3313 | 119,992 | -0.01(-2.56%) |
Dec 16, 2022 | 0.3400 | 0.3500 | 0.3220 | 0.3400 | 196,446 | -0.01(-1.93%) |
Dec 15, 2022 | 0.3500 | 0.3555 | 0.3393 | 0.3467 | 158,191 | -0.01(-2.34%) |
Dec 14, 2022 | 0.3770 | 0.3899 | 0.3500 | 0.3550 | 168,037 | -0.03(-6.58%) |
Dec 13, 2022 | 0.3940 | 0.3940 | 0.3800 | 0.3800 | 60,282 | -0.01(-1.40%) |
Dec 12, 2022 | 0.3843 | 0.3999 | 0.3750 | 0.3854 | 132,010 | +0.00(+0.29%) |
Dec 09, 2022 | 0.3700 | 0.3999 | 0.3700 | 0.3843 | 57,544 | +0.00(+0.95%) |
Dec 08, 2022 | 0.3701 | 0.3980 | 0.3701 | 0.3807 | 128,063 | +0.00(+0.18%) |
Dec 07, 2022 | 0.3950 | 0.3967 | 0.3800 | 0.3800 | 115,879 | -0.02(-4.38%) |
Dec 06, 2022 | 0.3950 | 0.4100 | 0.3836 | 0.3974 | 86,989 | +0.00(+0.61%) |
Dec 05, 2022 | 0.3800 | 0.4100 | 0.3705 | 0.3950 | 178,029 | -0.01(-1.30%) |
Dec 02, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.4002 | 104,067 | +0.00(+0.05%) |
Dec 01, 2022 | 0.4000 | 0.4100 | 0.3976 | 0.4000 | 79,401 | -0.01(-1.23%) |
Nov 30, 2022 | 0.4000 | 0.4051 | 0.3853 | 0.4050 | 343,409 | -0.00(-0.02%) |
Nov 29, 2022 | 0.4300 | 0.4300 | 0.4002 | 0.4051 | 220,109 | -0.03(-7.95%) |
Nov 28, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4401 | 46,298 | -0.01(-2.20%) |
Nov 25, 2022 | 0.4300 | 0.4500 | 0.4211 | 0.4500 | 107,599 | +0.01(+2.02%) |
Nov 23, 2022 | 0.4330 | 0.4700 | 0.4301 | 0.4411 | 161,898 | -0.01(-2.41%) |
Nov 22, 2022 | 0.4800 | 0.4830 | 0.4400 | 0.4520 | 108,326 | -0.01(-1.74%) |
Nov 21, 2022 | 0.4700 | 0.4831 | 0.4506 | 0.4600 | 79,247 | -0.02(-3.66%) |
Nov 18, 2022 | 0.4611 | 0.5089 | 0.4510 | 0.4775 | 143,008 | +0.01(+1.83%) |
Nov 17, 2022 | 0.4700 | 0.5090 | 0.4600 | 0.4689 | 99,707 | -0.02(-3.54%) |
Nov 16, 2022 | 0.5000 | 0.4964 | 0.4682 | 0.4861 | 203,840 | -0.01(-2.07%) |
Nov 15, 2022 | 0.4800 | 0.5212 | 0.4700 | 0.4964 | 129,607 | +0.02(+3.18%) |
Nov 14, 2022 | 0.5140 | 0.5155 | 0.4700 | 0.4811 | 133,826 | -0.04(-6.82%) |
Nov 11, 2022 | 0.4900 | 0.5200 | 0.4811 | 0.5163 | 65,225 | +0.02(+3.26%) |
Nov 10, 2022 | 0.4900 | 0.5000 | 0.4838 | 0.5000 | 159,132 | -0.00(-0.08%) |
Nov 09, 2022 | 0.5100 | 0.5100 | 0.4777 | 0.5004 | 162,106 | -0.01(-2.17%) |
Nov 08, 2022 | 0.5200 | 0.5580 | 0.5011 | 0.5115 | 133,979 | -0.02(-3.82%) |
Nov 07, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5318 | 100,791 | -0.03(-5.04%) |
Nov 04, 2022 | 0.5700 | 0.5700 | 0.5310 | 0.5600 | 180,852 | -0.02(-3.03%) |
Nov 03, 2022 | 0.5900 | 0.6158 | 0.5600 | 0.5775 | 103,142 | -0.01(-1.75%) |
Nov 02, 2022 | 0.6100 | 0.6300 | 0.5800 | 0.5878 | 186,737 | -0.00(-0.32%) |
Nov 01, 2022 | 0.5900 | 0.6707 | 0.5634 | 0.5897 | 852,520 | +0.02(+3.09%) |
Oct 31, 2022 | 0.5600 | 0.6000 | 0.5377 | 0.5720 | 163,616 | +0.03(+5.05%) |
Oct 28, 2022 | 0.5400 | 0.5600 | 0.5217 | 0.5445 | 116,674 | -0.02(-2.77%) |
Oct 27, 2022 | 0.5700 | 0.5751 | 0.5400 | 0.5600 | 116,629 | -0.01(-1.75%) |
Oct 26, 2022 | 0.5900 | 0.5955 | 0.5699 | 0.5700 | 61,473 | +0.00(+0.00%) |
Oct 25, 2022 | 0.5700 | 0.5822 | 0.5650 | 0.5700 | 147,070 | -0.00(-0.02%) |
Oct 24, 2022 | 0.5800 | 0.6000 | 0.5700 | 0.5701 | 116,691 | +0.00(+0.02%) |
Oct 21, 2022 | 0.5700 | 0.5797 | 0.5678 | 0.5700 | 176,005 | +0.01(+2.19%) |
Oct 20, 2022 | 0.5195 | 0.5595 | 0.5195 | 0.5578 | 58,926 | +0.03(+6.47%) |
Oct 19, 2022 | 0.5200 | 0.5389 | 0.5051 | 0.5239 | 104,819 | +0.02(+3.33%) |
Oct 18, 2022 | 0.5100 | 0.5104 | 0.5000 | 0.5070 | 70,939 | +0.02(+3.47%) |
Oct 17, 2022 | 0.4800 | 0.5067 | 0.4800 | 0.4900 | 94,502 | -0.01(-1.98%) |
Oct 14, 2022 | 0.4702 | 0.5099 | 0.4700 | 0.4999 | 75,487 | +0.02(+4.15%) |
Oct 13, 2022 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 146,688 | +0.00(+0.19%) |
Oct 12, 2022 | 0.5900 | 0.5900 | 0.4200 | 0.4791 | 761,642 | -0.04(-7.87%) |
Oct 11, 2022 | 0.5167 | 0.5499 | 0.5100 | 0.5200 | 57,483 | -0.02(-3.49%) |
Oct 10, 2022 | 0.5500 | 0.5500 | 0.5115 | 0.5388 | 91,619 | -0.00(-0.22%) |
Oct 07, 2022 | 0.5700 | 0.5758 | 0.5397 | 0.5400 | 151,284 | -0.03(-4.44%) |
Oct 06, 2022 | 0.6000 | 0.6000 | 0.5550 | 0.5651 | 41,650 | +0.00(+0.41%) |
Oct 05, 2022 | 0.5820 | 0.6000 | 0.5500 | 0.5628 | 82,928 | -0.02(-3.30%) |
Oct 04, 2022 | 0.6100 | 0.6110 | 0.5800 | 0.5820 | 64,907 | -0.02(-2.59%) |