Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.07	94.17	92.21	93.74	919,871	+1.10(+1.18%)
Dec 28, 2018	93.75	94.21	91.98	92.65	1,076,634	-0.84(-0.89%)
Dec 27, 2018	90.23	93.49	89.52	93.48	1,203,918	+1.24(+1.34%)
Dec 26, 2018	88.19	92.30	85.95	92.24	1,320,219	+4.60(+5.25%)
Dec 24, 2018	89.75	90.30	87.59	87.64	1,173,053	-2.45(-2.72%)
Dec 21, 2018	93.45	94.99	89.92	90.10	2,873,290	-3.66(-3.90%)
Dec 20, 2018	94.16	96.03	92.92	93.75	1,656,555	-0.98(-1.03%)
Dec 19, 2018	97.33	98.65	94.07	94.73	1,521,242	-2.63(-2.70%)
Dec 18, 2018	98.18	99.68	96.65	97.36	1,320,701	-0.23(-0.24%)
Dec 17, 2018	98.46	100.40	96.89	97.59	1,206,194	-1.37(-1.39%)
Dec 14, 2018	99.73	101.30	98.68	98.97	1,303,652	-1.78(-1.77%)
Dec 13, 2018	101.61	102.01	99.65	100.75	1,356,881	-0.48(-0.48%)
Dec 12, 2018	102.36	104.05	100.95	101.23	1,326,728	+0.98(+0.98%)
Dec 11, 2018	102.96	103.64	99.61	100.25	1,509,282	-0.75(-0.75%)
Dec 10, 2018	103.81	104.14	99.14	101.01	1,663,471	-3.02(-2.90%)
Dec 07, 2018	107.20	109.61	103.68	104.03	1,255,777	-3.15(-2.94%)
Dec 06, 2018	106.25	107.22	101.68	107.18	2,348,794	-1.89(-1.73%)
Dec 04, 2018	116.98	116.98	108.72	109.06	1,626,976	-8.56(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.