Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.91	40.12	39.70	39.84	1,059,558	-0.18(-0.46%)
Dec 28, 2006	40.24	40.24	39.84	40.02	979,117	-0.05(-0.13%)
Dec 27, 2006	40.08	40.40	39.92	40.07	990,745	-0.01(-0.02%)
Dec 26, 2006	39.98	40.15	39.90	40.08	825,895	+0.13(+0.33%)
Dec 22, 2006	39.96	40.12	39.69	39.95	641,891	-0.04(-0.11%)
Dec 21, 2006	40.20	40.36	39.91	39.99	1,202,520	-0.15(-0.36%)
Dec 20, 2006	40.21	40.45	39.94	40.14	944,915	-0.07(-0.18%)
Dec 19, 2006	39.98	40.39	39.84	40.21	1,315,658	-0.07(-0.16%)
Dec 18, 2006	40.06	40.43	40.06	40.28	1,227,145	+0.26(+0.64%)
Dec 15, 2006	40.16	40.38	40.02	40.02	2,401,758	-0.01(-0.04%)
Dec 14, 2006	39.98	40.20	39.80	40.03	1,606,781	+0.00(+0.00%)
Dec 13, 2006	40.35	40.42	39.90	40.03	828,220	-0.15(-0.36%)
Dec 12, 2006	40.16	40.20	39.70	40.18	1,059,285	+0.02(+0.05%)
Dec 11, 2006	40.71	40.78	40.06	40.16	1,125,635	-0.26(-0.65%)
Dec 08, 2006	40.14	40.59	40.06	40.42	1,108,261	+0.33(+0.82%)
Dec 07, 2006	40.06	40.27	39.95	40.09	1,012,771	+0.18(+0.46%)
Dec 06, 2006	40.20	40.28	39.85	39.91	1,472,711	-0.29(-0.73%)
Dec 05, 2006	39.87	40.63	39.87	40.20	1,964,253	+0.30(+0.75%)
Dec 04, 2006	39.51	40.02	39.30	39.90	1,412,106	+0.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.