Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.15	17.18	16.01	17.08	3,925,302	+1.06(+6.62%)
Dec 30, 2008	14.48	16.10	14.48	16.02	3,261,008	+1.58(+10.94%)
Dec 29, 2008	14.62	14.65	13.90	14.44	2,107,557	-0.22(-1.50%)
Dec 26, 2008	15.13	15.26	14.40	14.66	1,512,036	-0.37(-2.48%)
Dec 24, 2008	14.80	15.04	14.43	15.03	856,773	+0.42(+2.85%)
Dec 23, 2008	15.33	15.45	14.57	14.61	2,518,182	-0.42(-2.77%)
Dec 22, 2008	16.68	16.68	14.68	15.03	4,833,052	-1.67(-10.02%)
Dec 19, 2008	15.70	16.77	15.39	16.70	4,369,278	+1.32(+8.60%)
Dec 18, 2008	15.95	16.42	15.31	15.38	4,661,074	-0.66(-4.10%)
Dec 17, 2008	15.50	16.32	14.98	16.04	4,635,558	+0.10(+0.64%)
Dec 16, 2008	14.11	16.11	13.93	15.94	6,328,015	+2.21(+16.08%)
Dec 15, 2008	15.05	15.22	13.50	13.73	3,217,596	-1.24(-8.26%)
Dec 12, 2008	14.11	15.25	13.96	14.96	3,479,589	+0.18(+1.19%)
Dec 11, 2008	15.31	15.99	14.61	14.79	5,182,143	-0.72(-4.62%)
Dec 10, 2008	14.98	15.66	14.86	15.50	3,786,266	+0.64(+4.28%)
Dec 09, 2008	14.71	15.54	14.48	14.87	5,409,727	-0.17(-1.12%)
Dec 08, 2008	16.11	16.66	14.36	15.04	7,235,446	-0.54(-3.47%)
Dec 05, 2008	12.06	15.91	11.90	15.58	9,979,817	+3.30(+26.85%)
Dec 04, 2008	12.34	13.04	11.91	12.28	4,653,143	-0.43(-3.39%)
Dec 03, 2008	12.08	12.88	11.56	12.71	5,233,068	+0.28(+2.23%)
Dec 02, 2008	11.55	12.61	11.11	12.43	6,398,393	+1.15(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.