Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		94.88	94.88	94.88	0	+0.87(+0.93%)
Dec 29, 2016	94.84	95.52	93.38	94.01	783,672	-0.77(-0.81%)
Dec 28, 2016	96.31	96.93	94.75	94.78	679,340	-1.29(-1.34%)
Dec 27, 2016	96.03	96.47	95.66	96.07	395,537	+0.34(+0.36%)
Dec 23, 2016		95.73	95.73	95.73	0	+0.15(+0.15%)
Dec 22, 2016	96.44	96.46	95.26	95.58	778,531	-0.98(-1.02%)
Dec 21, 2016	96.94	97.05	95.89	96.56	733,525	-0.49(-0.50%)
Dec 20, 2016	96.76	97.27	96.33	97.05	988,085	+1.77(+1.86%)
Dec 19, 2016	95.49	95.71	94.12	95.28	1,766,710	-0.27(-0.29%)
Dec 16, 2016	98.09	98.25	95.37	95.55	2,450,690	-2.28(-2.33%)
Dec 15, 2016	96.89	98.81	96.22	97.84	1,587,998	+1.26(+1.30%)
Dec 14, 2016	97.60	98.96	96.18	96.58	2,271,571	-1.67(-1.70%)
Dec 13, 2016	99.16	99.93	97.32	98.25	1,127,245	-0.41(-0.42%)
Dec 12, 2016	101.08	101.19	98.50	98.66	1,102,971	-2.74(-2.71%)
Dec 09, 2016	101.72	101.72	99.99	101.40	1,204,078	-0.28(-0.28%)
Dec 08, 2016	100.44	102.05	99.89	101.69	1,277,921	+1.83(+1.83%)
Dec 07, 2016	98.20	100.11	98.12	99.86	1,376,376	+1.33(+1.35%)
Dec 06, 2016	98.98	98.98	97.53	98.52	2,111,933	+0.49(+0.50%)
Dec 05, 2016	97.49	98.50	96.94	98.03	1,312,775	+0.99(+1.02%)
Dec 02, 2016	98.26	98.31	96.60	97.04	1,006,613	-1.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.