Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 4519 4602 4519 4594 0 +24.57(+0.54%)
Oct 29, 2020 4571 4607 4513 4570 0 -1.45(-0.03%)
Oct 28, 2020 4635 4641 4522 4571 0 -159.54(-3.37%)
Oct 27, 2020 4819 4819 4724 4731 0 -85.46(-1.77%)
Oct 26, 2020 4845 4896 4815 4816 0 -93.52(-1.90%)
Oct 23, 2020 4843 4935 4843 4910 0 +58.26(+1.20%)
Oct 22, 2020 4830 4874 4784 4851 0 -2.57(-0.05%)
Oct 21, 2020 4945 4945 4849 4854 0 -75.33(-1.53%)
Oct 20, 2020 4933 4969 4914 4929 0 +0.01(+0.00%)
Oct 19, 2020 4955 4993 4881 4929 0 -6.59(-0.13%)
Oct 16, 2020 4904 4958 4876 4936 0 +98.44(+2.03%)
Oct 15, 2020 4873 4881 4809 4837 0 -104.24(-2.11%)
Oct 14, 2020 4957 4965 4928 4942 0 -5.95(-0.12%)
Oct 13, 2020 4976 4976 4937 4948 0 -31.68(-0.64%)
Oct 12, 2020 4952 4999 4944 4979 0 +32.48(+0.66%)
Oct 09, 2020 4925 4954 4918 4947 0 +34.87(+0.71%)
Oct 08, 2020 4910 4936 4877 4912 0 +29.94(+0.61%)
Oct 07, 2020 4888 4916 4865 4882 0 -13.46(-0.27%)
Oct 06, 2020 4882 4926 4850 4895 0 +23.59(+0.48%)
Oct 05, 2020 4864 4872 4864 4872 0 +46.99(+0.97%)
Oct 02, 2020 4769 4825 4757 4825 0 +0.84(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.