Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4521 4521 4476 4476 0 -33.01(-0.73%)
Jun 27, 2025 4488 4517 4484 4509 0 +38.13(+0.85%)
Jun 26, 2025 4470 4481 4465 4471 0 +13.78(+0.31%)
Jun 25, 2025 4494 4508 4456 4457 0 -34.30(-0.76%)
Jun 24, 2025 4508 4521 4472 4491 0 +49.44(+1.11%)
Jun 23, 2025 4438 4476 4437 4442 0 +2.45(+0.06%)
Jun 20, 2025 4430 4465 4430 4440 0 +27.82(+0.63%)
Jun 19, 2025 4400 4427 4384 4412 0 -14.28(-0.32%)
Jun 18, 2025 4435 4443 4407 4426 0 -12.58(-0.28%)
Jun 17, 2025 4444 4457 4427 4439 0 -43.04(-0.96%)
Jun 16, 2025 4486 4501 4477 4482 0 +5.40(+0.12%)
Jun 13, 2025 4471 4505 4467 4476 0 -42.53(-0.94%)
Jun 12, 2025 4518 4528 4495 4519 0 -19.91(-0.44%)
Jun 11, 2025 4549 4551 4527 4539 0 -17.25(-0.38%)
Jun 10, 2025 4558 4567 4545 4556 0 +15.29(+0.34%)
Jun 09, 2025 4539 4552 4535 4541 0 +9.53(+0.21%)
Jun 06, 2025 4518 4545 4510 4531 0 +12.73(+0.28%)
Jun 05, 2025 4506 4523 4481 4518 0 +10.86(+0.24%)
Jun 04, 2025 4505 4518 4493 4507 0 +4.83(+0.11%)
Jun 03, 2025 4522 4526 4482 4503 0 -4.17(-0.09%)
Jun 02, 2025 4484 4507 4472 4507 0 +4.75(+0.11%)
May 30, 2025 4501 4521 4490 4502 0 +4.61(+0.10%)
May 29, 2025 4505 4512 4490 4497 0 +9.75(+0.22%)
May 28, 2025 4506 4511 4488 4488 0 -22.77(-0.50%)
May 27, 2025 4504 4519 4504 4510 0 +18.04(+0.40%)
May 26, 2025 4481 4503 4481 4492 0 +53.32(+1.20%)
May 23, 2025 4482 4502 4380 4439 0 -48.12(-1.07%)
May 22, 2025 4503 4509 4466 4487 0 -11.35(-0.25%)
May 21, 2025 4499 4499 4499 4499 0 -6.19(-0.14%)
May 20, 2025 4481 4513 4464 4505 0 +42.33(+0.95%)
May 19, 2025 4436 4462 4422 4462 0 +15.11(+0.34%)
May 16, 2025 4425 4447 4407 4447 0 +45.07(+1.02%)
May 15, 2025 4374 4415 4374 4402 0 +14.66(+0.33%)
May 14, 2025 4406 4412 4373 4388 0 -10.87(-0.25%)
May 13, 2025 4417 4429 4392 4398 0 -11.56(-0.26%)
May 12, 2025 4375 4410 4334 4410 0 +35.83(+0.82%)
May 09, 2025 4373 4392 4358 4374 0 +15.20(+0.35%)
May 08, 2025 4409 4409 4340 4359 0 -55.38(-1.25%)
May 07, 2025 4432 4443 4407 4414 0 -51.25(-1.15%)
May 06, 2025 4494 4506 4457 4466 0 -51.55(-1.14%)
May 05, 2025 4497 4519 4496 4517 0 +23.89(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.