Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 4521 | 4521 | 4476 | 4476 | 0 | -33.01(-0.73%) |
Jun 27, 2025 | 4488 | 4517 | 4484 | 4509 | 0 | +38.13(+0.85%) |
Jun 26, 2025 | 4470 | 4481 | 4465 | 4471 | 0 | +13.78(+0.31%) |
Jun 25, 2025 | 4494 | 4508 | 4456 | 4457 | 0 | -34.30(-0.76%) |
Jun 24, 2025 | 4508 | 4521 | 4472 | 4491 | 0 | +49.44(+1.11%) |
Jun 23, 2025 | 4438 | 4476 | 4437 | 4442 | 0 | +2.45(+0.06%) |
Jun 20, 2025 | 4430 | 4465 | 4430 | 4440 | 0 | +27.82(+0.63%) |
Jun 19, 2025 | 4400 | 4427 | 4384 | 4412 | 0 | -14.28(-0.32%) |
Jun 18, 2025 | 4435 | 4443 | 4407 | 4426 | 0 | -12.58(-0.28%) |
Jun 17, 2025 | 4444 | 4457 | 4427 | 4439 | 0 | -43.04(-0.96%) |
Jun 16, 2025 | 4486 | 4501 | 4477 | 4482 | 0 | +5.40(+0.12%) |
Jun 13, 2025 | 4471 | 4505 | 4467 | 4476 | 0 | -42.53(-0.94%) |
Jun 12, 2025 | 4518 | 4528 | 4495 | 4519 | 0 | -19.91(-0.44%) |
Jun 11, 2025 | 4549 | 4551 | 4527 | 4539 | 0 | -17.25(-0.38%) |
Jun 10, 2025 | 4558 | 4567 | 4545 | 4556 | 0 | +15.29(+0.34%) |
Jun 09, 2025 | 4539 | 4552 | 4535 | 4541 | 0 | +9.53(+0.21%) |
Jun 06, 2025 | 4518 | 4545 | 4510 | 4531 | 0 | +12.73(+0.28%) |
Jun 05, 2025 | 4506 | 4523 | 4481 | 4518 | 0 | +10.86(+0.24%) |
Jun 04, 2025 | 4505 | 4518 | 4493 | 4507 | 0 | +4.83(+0.11%) |
Jun 03, 2025 | 4522 | 4526 | 4482 | 4503 | 0 | -4.17(-0.09%) |
Jun 02, 2025 | 4484 | 4507 | 4472 | 4507 | 0 | +4.75(+0.11%) |
May 30, 2025 | 4501 | 4521 | 4490 | 4502 | 0 | +4.61(+0.10%) |
May 29, 2025 | 4505 | 4512 | 4490 | 4497 | 0 | +9.75(+0.22%) |
May 28, 2025 | 4506 | 4511 | 4488 | 4488 | 0 | -22.77(-0.50%) |
May 27, 2025 | 4504 | 4519 | 4504 | 4510 | 0 | +18.04(+0.40%) |
May 26, 2025 | 4481 | 4503 | 4481 | 4492 | 0 | +53.32(+1.20%) |
May 23, 2025 | 4482 | 4502 | 4380 | 4439 | 0 | -48.12(-1.07%) |
May 22, 2025 | 4503 | 4509 | 4466 | 4487 | 0 | -11.35(-0.25%) |
May 21, 2025 | 4499 | 4499 | 4499 | 4499 | 0 | -6.19(-0.14%) |
May 20, 2025 | 4481 | 4513 | 4464 | 4505 | 0 | +42.33(+0.95%) |
May 19, 2025 | 4436 | 4462 | 4422 | 4462 | 0 | +15.11(+0.34%) |
May 16, 2025 | 4425 | 4447 | 4407 | 4447 | 0 | +45.07(+1.02%) |
May 15, 2025 | 4374 | 4415 | 4374 | 4402 | 0 | +14.66(+0.33%) |
May 14, 2025 | 4406 | 4412 | 4373 | 4388 | 0 | -10.87(-0.25%) |
May 13, 2025 | 4417 | 4429 | 4392 | 4398 | 0 | -11.56(-0.26%) |
May 12, 2025 | 4375 | 4410 | 4334 | 4410 | 0 | +35.83(+0.82%) |
May 09, 2025 | 4373 | 4392 | 4358 | 4374 | 0 | +15.20(+0.35%) |
May 08, 2025 | 4409 | 4409 | 4340 | 4359 | 0 | -55.38(-1.25%) |
May 07, 2025 | 4432 | 4443 | 4407 | 4414 | 0 | -51.25(-1.15%) |
May 06, 2025 | 4494 | 4506 | 4457 | 4466 | 0 | -51.55(-1.14%) |
May 05, 2025 | 4497 | 4519 | 4496 | 4517 | 0 | +23.89(+0.53%) |