Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.06	19.06	18.45	18.73	120,948	+0.24(+1.31%)
Dec 28, 2018	18.43	18.82	18.18	18.48	22,890	+0.50(+2.80%)
Dec 27, 2018	17.18	17.98	16.77	17.98	4,504	+0.41(+2.33%)
Dec 26, 2018	16.21	17.65	16.14	17.57	8,872	+1.11(+6.71%)
Dec 24, 2018	17.23	17.23	16.42	16.47	15,019	-0.59(-3.48%)
Dec 21, 2018	17.90	17.90	17.06	17.06	1,035	-0.66(-3.75%)
Dec 20, 2018	18.30	18.34	17.28	17.72	10,358	+0.53(+3.08%)
Dec 19, 2018	18.49	19.02	17.05	17.19	13,202	-0.63(-3.52%)
Dec 18, 2018	17.97	18.16	17.76	17.82	5,403	+0.34(+1.96%)
Dec 17, 2018	18.49	18.61	17.48	17.48	7,161	-0.86(-4.71%)
Dec 14, 2018	18.44	18.89	18.31	18.34	3,003	-0.62(-3.29%)
Dec 13, 2018	19.18	19.18	18.68	18.97	2,265	+0.21(+1.14%)
Dec 12, 2018	19.19	19.48	18.75	18.75	10,892	+0.71(+3.94%)
Dec 11, 2018	18.54	18.58	17.62	18.04	19,622	+0.19(+1.08%)
Dec 10, 2018	18.44	18.67	17.75	17.85	23,004	-1.54(-7.96%)
Dec 07, 2018	20.42	20.95	19.40	19.40	7,768	-0.69(-3.41%)
Dec 06, 2018	18.35	20.08	18.09	20.08	12,724	+0.02(+0.10%)
Dec 04, 2018	21.27	21.37	19.86	20.06	7,457	-1.13(-5.31%)
Dec 03, 2018	21.99	22.48	20.96	21.19	82,179	+0.61(+2.99%)
Nov 30, 2018	20.71	20.94	20.22	20.57	11,186	-0.26(-1.25%)
Nov 29, 2018	20.97	21.05	20.32	20.83	91,773	+0.58(+2.86%)
Nov 28, 2018	19.60	20.36	18.47	20.25	34,831	+1.34(+7.10%)
Nov 27, 2018	18.03	19.10	18.00	18.91	27,412	+1.50(+8.59%)
Nov 26, 2018	18.90	19.14	17.36	17.42	42,669	-2.00(-10.29%)
Nov 23, 2018	19.55	19.59	19.18	19.42	6,525	-1.05(-5.14%)
Nov 21, 2018		20.47	20.47	20.47	0	+0.80(+4.07%)
Nov 20, 2018	20.06	20.80	19.64	19.67	22,163	-2.12(-9.73%)
Nov 19, 2018	21.81	21.92	21.35	21.79	19,381	-0.67(-2.99%)
Nov 16, 2018	21.82	22.49	21.66	22.46	12,843	+1.06(+4.96%)
Nov 15, 2018	20.87	21.57	20.79	21.39	10,830	+0.98(+4.82%)
Nov 14, 2018	20.36	20.68	19.57	20.41	6,545	+0.96(+4.91%)
Nov 13, 2018	20.50	20.50	19.26	19.45	10,381	-1.36(-6.54%)
Nov 12, 2018	21.49	21.49	20.75	20.81	4,873	-1.21(-5.48%)
Nov 09, 2018	21.64	22.02	20.43	22.02	22,476	-0.02(-0.09%)
Nov 08, 2018	24.33	24.33	21.81	22.04	20,525	-2.45(-10.01%)
Nov 07, 2018	25.02	25.02	24.14	24.49	7,858	-0.49(-1.98%)
Nov 06, 2018	25.51	25.51	24.71	24.99	25,044	-0.75(-2.93%)
Nov 05, 2018	26.11	26.11	25.10	25.74	19,769	+0.27(+1.06%)
Nov 02, 2018	26.13	26.43	25.40	25.47	20,923	+0.55(+2.22%)
Nov 01, 2018	23.25	25.05	23.25	24.92	11,769	+1.95(+8.48%)
Oct 31, 2018	23.27	23.27	22.13	22.97	13,240	+0.02(+0.08%)
Oct 30, 2018	21.24	22.99	21.24	22.95	28,342	+1.90(+9.04%)
Oct 29, 2018	25.93	25.93	20.44	21.05	47,658	-3.15(-13.01%)
Oct 26, 2018	23.20	24.19	22.55	24.19	12,947	+1.14(+4.94%)
Oct 25, 2018	22.55	23.10	22.23	23.05	7,236	+1.51(+6.99%)
Oct 24, 2018	24.37	24.53	21.55	21.55	13,830	-2.68(-11.08%)
Oct 23, 2018	23.37	24.39	22.87	24.23	26,977	-0.68(-2.71%)
Oct 22, 2018	25.87	25.87	24.79	24.91	8,359	+0.62(+2.54%)
Oct 19, 2018	24.90	25.24	23.94	24.29	14,708	+0.24(+1.00%)
Oct 18, 2018	26.50	26.50	23.96	24.05	12,144	-2.60(-9.75%)
Oct 17, 2018	26.40	27.23	25.90	26.65	34,315	+0.20(+0.76%)
Oct 16, 2018	25.85	26.46	25.85	26.45	16,030	+1.81(+7.34%)
Oct 15, 2018	24.41	25.25	24.36	24.64	12,139	-0.14(-0.58%)
Oct 12, 2018	24.55	25.00	24.00	24.78	25,273	+1.37(+5.86%)
Oct 11, 2018	24.26	24.84	22.94	23.41	21,343	-0.47(-1.98%)
Oct 10, 2018	25.84	25.84	23.89	23.89	70,630	-2.85(-10.65%)
Oct 09, 2018	26.06	27.06	25.52	26.73	39,674	+0.68(+2.59%)
Oct 08, 2018	25.97	26.34	25.22	26.06	74,030	+2.93(+12.69%)
Oct 05, 2018	23.41	23.61	22.72	23.12	10,772	+0.14(+0.59%)
Oct 04, 2018	22.98	23.27	21.98	22.99	38,906	-0.75(-3.17%)
Oct 03, 2018	25.36	25.49	23.42	23.74	49,692	+1.06(+4.68%)
Oct 02, 2018	21.29	22.92	21.29	22.68	80,130	+1.82(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.