Latin America Bull 3X Direxion (NY: LBJ )

56.84 USD +1.31 (+2.37%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 56.70 56.87 56.19 56.84 3,141 +1.31(+2.37%)
Dec 07, 2021 55.42 55.60 55.18 55.53 3,803 +2.01(+3.76%)
Dec 06, 2021 53.48 53.52 53.48 53.52 649 +1.37(+2.62%)
Dec 03, 2021 52.76 52.76 52.06 52.15 7,254 -0.71(-1.34%)
Dec 02, 2021 51.84 52.86 51.67 52.86 3,026 +3.82(+7.79%)
Dec 01, 2021 52.30 52.30 49.04 49.04 1,099 -0.59(-1.19%)
Nov 30, 2021 48.88 50.01 48.64 49.63 3,795 -0.94(-1.85%)
Nov 29, 2021 50.94 50.94 50.50 50.57 3,716 +0.17(+0.34%)
Nov 26, 2021 50.16 50.39 49.29 50.39 5,152 -2.55(-4.81%)
Nov 24, 2021 52.21 52.94 52.21 52.94 1,560 +0.42(+0.80%)
Nov 23, 2021 50.66 52.70 50.66 52.52 1,613 +0.87(+1.68%)
Nov 22, 2021 52.51 53.25 51.65 51.65 3,455 +0.57(+1.11%)
Nov 19, 2021 51.55 52.26 51.06 51.08 6,086 -0.16(-0.31%)
Nov 18, 2021 52.22 51.30 51.24 51.24 8,770 -2.04(-3.84%)
Nov 17, 2021 54.97 54.97 52.98 53.28 15,183 -2.15(-3.87%)
Nov 16, 2021 55.90 55.90 55.24 55.43 12,948 -2.08(-3.62%)
Nov 15, 2021 57.50 57.60 57.43 57.51 7,274 -0.68(-1.16%)
Nov 12, 2021 57.76 58.33 57.76 58.19 3,100 -1.02(-1.73%)
Nov 11, 2021 59.49 60.00 59.21 59.21 6,196 +2.22(+3.90%)
Nov 10, 2021 58.39 56.99 2,864 -0.83(-1.44%)
Nov 09, 2021 58.51 58.51 57.26 57.82 5,953 +0.95(+1.67%)
Nov 08, 2021 56.25 57.25 56.25 56.87 7,305 +0.67(+1.18%)
Nov 05, 2021 56.48 56.85 55.91 56.21 6,805 +1.40(+2.56%)
Nov 04, 2021 54.59 55.00 54.42 54.81 1,335 -1.99(-3.51%)
Nov 03, 2021 54.90 56.81 54.90 56.80 4,520 +1.81(+3.29%)
Nov 02, 2021 55.26 55.35 54.66 54.99 3,171 -1.72(-3.03%)
Nov 01, 2021 56.43 56.71 55.91 56.71 1,602 +1.28(+2.31%)
Oct 29, 2021 57.48 57.57 55.38 55.43 5,313 -2.74(-4.72%)
Oct 28, 2021 58.51 58.75 57.68 58.17 5,355 -0.85(-1.43%)
Oct 27, 2021 61.07 61.07 58.70 59.02 4,592 -1.70(-2.80%)
Oct 26, 2021 61.80 60.72 8,192 -1.09(-1.77%)
Oct 25, 2021 60.67 62.06 60.08 61.82 6,228 +3.31(+5.66%)
Oct 22, 2021 57.73 58.87 55.55 58.51 3,379 -0.68(-1.15%)
Oct 21, 2021 60.39 60.39 57.71 59.19 6,782 -3.96(-6.27%)
Oct 20, 2021 62.11 63.28 62.11 63.14 2,615 +1.06(+1.70%)
Oct 19, 2021 62.92 63.62 61.84 62.09 8,447 -3.05(-4.68%)
Oct 18, 2021 63.58 65.23 63.56 65.13 3,527 -0.97(-1.47%)
Oct 15, 2021 63.92 66.10 63.89 66.10 2,406 +3.19(+5.08%)
Oct 14, 2021 63.49 63.55 62.77 62.91 2,002 +0.15(+0.24%)
Oct 13, 2021 62.79 62.79 62.10 62.76 2,259 +1.19(+1.94%)
Oct 12, 2021 61.97 62.03 61.57 61.57 6,050 +0.02(+0.03%)
Oct 11, 2021 63.08 63.08 61.55 61.55 529 -0.96(-1.54%)
Oct 08, 2021 62.87 62.87 62.51 62.51 418 +0.75(+1.21%)
Oct 07, 2021 62.56 62.57 61.77 61.77 2,747 -0.16(-0.26%)
Oct 06, 2021 60.55 61.93 59.80 61.93 2,825 +0.09(+0.15%)
Oct 05, 2021 61.72 62.56 61.72 61.83 1,017 -0.51(-0.82%)
Oct 04, 2021 63.15 64.22 61.92 62.35 4,846 -2.81(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.