Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.26	98.23	96.75	96.75	1,169,681	-0.43(-0.44%)
Feb 27, 2018	97.51	98.10	96.81	97.17	1,323,268	-0.18(-0.19%)
Feb 26, 2018	97.66	97.78	96.85	97.36	1,068,464	+0.08(+0.08%)
Feb 23, 2018	96.09	97.62	95.94	97.27	1,345,857	+1.82(+1.91%)
Feb 22, 2018			95.03	95.45	1,241,957	-0.24(-0.25%)
Feb 21, 2018	96.70	97.20	95.67	95.69	1,223,117	-0.69(-0.72%)
Feb 20, 2018	95.93	97.49	95.55	96.38	1,558,277	-0.15(-0.15%)
Feb 16, 2018		96.53	96.53	96.53	0	-0.20(-0.21%)
Feb 15, 2018	96.28	96.94	95.51	96.73	1,858,816	+1.01(+1.06%)
Feb 14, 2018	92.62	95.90	92.32	95.72	1,820,621	+2.81(+3.02%)
Feb 13, 2018	91.91	93.04	91.32	92.91	1,124,523	+0.58(+0.63%)
Feb 12, 2018	90.98	92.97	90.81	92.32	1,364,404	+1.98(+2.19%)
Feb 09, 2018	90.69	91.43	88.35	90.35	3,631,228	+0.36(+0.40%)
Feb 08, 2018	93.83	93.87	89.97	89.99	2,241,060	-3.55(-3.79%)
Feb 07, 2018	93.67	93.92	93.27	93.54	2,299,966	-0.12(-0.13%)
Feb 06, 2018		94.04	90.27	93.66	3,492,747	+0.22(+0.23%)
Feb 05, 2018	94.38	95.59	92.97	93.44	2,265,964	-1.23(-1.30%)
Feb 02, 2018	91.91	98.23	91.67	94.67	4,889,100	+4.33(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.