Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.95	214.50	210.90	214.03	977,199	-2.11(-0.97%)
Feb 25, 2022	211.13	216.82	211.17	216.14	1,066,058	+5.15(+2.44%)
Feb 24, 2022	196.68	211.90	196.57	210.99	1,586,003	+9.38(+4.65%)
Feb 23, 2022	207.37	209.22	201.47	201.61	933,242	-5.28(-2.55%)
Feb 22, 2022	209.93	212.31	205.23	206.89	990,922	-4.59(-2.17%)
Feb 18, 2022				211.49	0	+1.84(+0.88%)
Feb 17, 2022	213.61	214.14	209.55	209.64	1,067,982	-4.94(-2.30%)
Feb 16, 2022	214.35	215.67	210.11	214.58	1,450,146	-1.84(-0.85%)
Feb 15, 2022	210.80	216.90	210.80	216.42	2,062,622	+8.82(+4.25%)
Feb 14, 2022	209.73	211.95	204.95	207.60	1,701,416	-2.13(-1.01%)
Feb 11, 2022	214.85	217.69	207.06	209.73	1,894,750	-5.69(-2.64%)
Feb 10, 2022	222.99	224.95	213.53	215.42	1,892,166	-16.16(-6.98%)
Feb 09, 2022	230.86	233.69	230.52	231.57	1,025,402	+2.05(+0.89%)
Feb 08, 2022	229.15	230.77	227.38	229.53	583,449	-0.21(-0.09%)
Feb 07, 2022	228.40	231.64	227.24	229.74	705,150	+1.01(+0.44%)
Feb 04, 2022	227.72	231.80	227.05	228.73	931,506	-0.04(-0.02%)
Feb 03, 2022	228.35	231.25		228.77	746,827	-1.99(-0.86%)
Feb 02, 2022	225.77	231.18	225.61	230.76	1,052,724	+5.69(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.