Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.78	10.84	10.69	10.73	811,460	+0.01(+0.07%)
Feb 25, 2021	10.84	11.01	10.72	10.73	1,154,120	-0.12(-1.07%)
Feb 24, 2021	10.78	10.84	10.76	10.84	503,606	+0.11(+1.01%)
Feb 23, 2021	10.75	10.81	10.65	10.73	474,679	+0.01(+0.07%)
Feb 22, 2021	10.72	10.78	10.66	10.73	473,285	+0.07(+0.68%)
Feb 19, 2021	10.69	10.78	10.63	10.65	388,077	-0.06(-0.61%)
Feb 18, 2021	10.68	10.81	10.63	10.72	440,626	+0.04(+0.34%)
Feb 17, 2021	10.65	10.75	10.62	10.68	597,949	+0.04(+0.41%)
Feb 16, 2021	10.73	10.78	10.57	10.64	609,043	-0.09(-0.87%)
Feb 12, 2021	10.72	10.81	10.67	10.73	477,655	-0.04(-0.40%)
Feb 11, 2021	10.58	10.84	10.55	10.78	878,344	+0.20(+1.91%)
Feb 10, 2021	10.62	10.73	10.55	10.57	875,483	-0.02(-0.20%)
Feb 09, 2021	10.91	10.91	10.56	10.60	1,010,183	-0.25(-2.27%)
Feb 08, 2021	10.82	10.86	10.77	10.84	649,948	+0.04(+0.40%)
Feb 05, 2021	10.68	10.84	10.68	10.80	417,844	+0.11(+1.01%)
Feb 04, 2021	10.84	10.90	10.65	10.69	898,562	-0.13(-1.20%)
Feb 03, 2021	10.64	10.84	10.64	10.82	583,643	+0.14(+1.35%)
Feb 02, 2021	10.55	10.73	10.45	10.68	697,527	+0.20(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.