Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.75	43.96	43.61	43.83	7,887,472	+0.06(+0.13%)
Feb 26, 2015	43.62	43.92	43.61	43.77	6,559,812	+0.20(+0.47%)
Feb 25, 2015	42.94	43.74	42.94	43.57	7,837,985	+0.63(+1.47%)
Feb 24, 2015	42.63	42.99	42.63	42.94	5,822,108	+0.18(+0.43%)
Feb 23, 2015	42.71	42.85	42.42	42.75	5,136,256	+0.04(+0.08%)
Feb 20, 2015	42.12	42.88	42.00	42.71	8,220,681	+0.55(+1.31%)
Feb 19, 2015	42.06	42.41	42.06	42.16	7,339,804	+0.04(+0.09%)
Feb 18, 2015	41.19	42.19	41.14	42.13	9,049,384	+0.79(+1.92%)
Feb 17, 2015	41.28	41.80	41.27	41.33	8,190,685	-0.08(-0.20%)
Feb 13, 2015	41.41	41.41	41.41	41.41	17,102,866	+0.02(+0.04%)
Feb 12, 2015	41.15	41.69	40.86	41.40	13,165,067	+0.31(+0.76%)
Feb 11, 2015	41.62	41.73	40.92	41.09	9,489,953	-0.65(-1.55%)
Feb 10, 2015	41.28	41.89	41.05	41.73	8,550,329	+0.71(+1.73%)
Feb 09, 2015	41.17	41.26	40.81	41.02	8,149,308	-0.28(-0.68%)
Feb 06, 2015	42.03	42.06	41.19	41.30	8,202,733	-0.70(-1.66%)
Feb 05, 2015	41.79	42.11	41.65	42.00	6,382,232	+0.36(+0.86%)
Feb 04, 2015	41.74	41.97	41.52	41.64	7,971,119	-0.36(-0.87%)
Feb 03, 2015	41.50	42.02	41.41	42.00	8,823,142	+0.64(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.