Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	64.19	64.58	62.09	62.70	12,468,454	-1.52(-2.37%)
Feb 04, 2026	61.72	64.41	61.51	64.22	20,942,660	+3.29(+5.40%)
Feb 03, 2026	61.78	62.53	60.43	60.93	17,327,620	-1.25(-2.01%)
Feb 02, 2026	61.66	62.56	61.15	62.18	11,001,663	+0.37(+0.60%)
Jan 30, 2026	62.24	62.52	61.02	61.81	14,309,255	-0.79(-1.26%)
Jan 29, 2026	61.93	62.94	61.46	62.60	12,702,408	+0.36(+0.58%)
Jan 28, 2026	63.05	63.48	61.97	62.24	10,337,558	-0.85(-1.35%)
Jan 27, 2026	64.75	64.83	62.88	63.09	13,510,879	-1.90(-2.92%)
Jan 26, 2026	64.81	65.64	64.78	64.99	14,741,809	-0.05(-0.08%)
Jan 23, 2026	65.25	65.45	64.44	65.04	11,243,949	-0.42(-0.64%)
Jan 22, 2026	65.41	66.55	65.25	65.46	11,847,116	+0.05(+0.08%)
Jan 21, 2026	63.88	65.42	63.61	65.41	17,153,364	+1.78(+2.80%)
Jan 20, 2026	63.49	64.58	63.02	63.63	20,422,116	-0.75(-1.16%)
Jan 16, 2026	64.39	64.59	63.68	64.38	15,903,007	-0.21(-0.33%)
Jan 15, 2026	65.76	65.76	64.21	64.59	13,284,893	-0.98(-1.49%)
Jan 14, 2026	66.29	67.13	65.04	65.57	15,927,822	-0.73(-1.10%)
Jan 13, 2026	66.25	67.08	65.85	66.30	13,673,884	+0.66(+1.01%)
Jan 12, 2026	65.25	66.34	64.24	65.64	13,932,919	-0.28(-0.42%)
Jan 09, 2026	65.11	66.54	64.40	65.92	18,476,292	+0.66(+1.01%)
Jan 08, 2026	62.17	65.73	61.70	65.26	21,544,794	+2.04(+3.23%)
Jan 07, 2026	65.52	65.61	63.19	63.22	18,257,696	-2.13(-3.26%)
Jan 06, 2026	64.06	65.42	63.41	65.35	19,949,050	+0.82(+1.27%)
Jan 05, 2026	63.74	65.37	63.39	64.53	23,471,926	+1.25(+1.98%)
Jan 02, 2026	64.00	64.13	62.55	63.28	22,284,098	-0.43(-0.67%)
Dec 31, 2025	62.25	64.20	61.92	63.71	35,457,620	+2.52(+4.12%)
Dec 30, 2025	61.30	61.30	60.64	61.19	13,344,883	-0.02(-0.03%)
Dec 29, 2025	60.54	61.75	60.51	61.21	18,039,408	+0.28(+0.46%)
Dec 26, 2025	60.00	60.93	59.86	60.93	22,303,624	+0.93(+1.55%)
Dec 24, 2025	58.88	60.58	58.88	60.00	36,073,264	+2.66(+4.64%)
Dec 23, 2025	57.18	57.60	57.00	57.34	22,667,944	+0.12(+0.21%)
Dec 22, 2025	58.99	59.08	57.14	57.22	38,625,576	-1.49(-2.54%)
Dec 19, 2025	59.20	60.38	58.22	58.71	108,652,912	-6.92(-10.54%)
Dec 18, 2025	66.01	67.00	65.40	65.63	33,995,784	-0.06(-0.09%)
Dec 17, 2025	66.56	66.83	65.62	65.69	13,156,083	-1.43(-2.13%)
Dec 16, 2025	67.29	68.20	66.74	67.12	16,368,201	-0.66(-0.97%)
Dec 15, 2025	67.41	68.35	66.69	67.78	15,267,747	+0.31(+0.46%)
Dec 12, 2025	68.17	69.14	67.12	67.47	14,829,241	-0.27(-0.40%)
Dec 11, 2025	65.83	67.81	65.56	67.74	16,155,060	+1.95(+2.96%)
Dec 10, 2025	63.98	66.15	63.76	65.79	20,292,124	+2.46(+3.88%)
Dec 09, 2025	63.51	63.95	62.97	63.33	9,295,230	-0.21(-0.33%)
Dec 08, 2025	65.60	65.80	63.27	63.54	12,844,605	-2.32(-3.52%)
Dec 05, 2025	65.70	66.08	64.88	65.86	10,917,938	+0.17(+0.26%)
Dec 04, 2025	65.60	66.10	65.01	65.69	10,614,609	+0.04(+0.06%)
Dec 03, 2025	65.08	66.66	64.98	65.65	12,018,752	+0.72(+1.11%)
Dec 02, 2025	65.45	65.47	64.58	64.93	9,047,064	-0.46(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.