Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.41	32.43	32.10	32.10	2,016,912	-0.24(-0.75%)
Feb 27, 2019	31.93	32.45	31.70	32.35	3,396,292	+0.47(+1.47%)
Feb 26, 2019	32.01	32.21	31.85	31.88	3,285,463	-0.32(-0.98%)
Feb 25, 2019	32.40	32.57	32.10	32.19	2,728,075	+0.00(+0.00%)
Feb 22, 2019	32.12	32.24	31.94	32.19	1,583,174	+0.11(+0.33%)
Feb 21, 2019	32.32	32.32	31.91	32.09	2,045,874	-0.21(-0.65%)
Feb 20, 2019	32.03	32.34	31.66	32.30	3,022,408	+0.36(+1.11%)
Feb 19, 2019	31.55	32.01	31.30	31.94	3,724,057	+0.18(+0.56%)
Feb 15, 2019	31.25	31.95	30.98	31.76	3,096,639	+0.94(+3.04%)
Feb 14, 2019	30.44	31.00	30.23	30.83	2,212,770	+0.02(+0.05%)
Feb 13, 2019	30.70	31.01	30.66	30.81	2,413,413	+0.11(+0.37%)
Feb 12, 2019	30.72	31.02	30.62	30.70	4,351,288	+0.21(+0.69%)
Feb 11, 2019	30.32	30.55	30.11	30.49	3,383,680	+0.28(+0.94%)
Feb 08, 2019	30.07	30.25	29.77	30.20	2,595,323	-0.01(-0.03%)
Feb 07, 2019	29.95	30.37	29.90	30.21	3,943,864	+0.49(+1.66%)
Feb 06, 2019	29.50	29.74	29.45	29.72	1,756,826	+0.10(+0.33%)
Feb 05, 2019	29.81	29.96	29.34	29.62	2,732,777	-0.19(-0.62%)
Feb 04, 2019	29.20	29.85	29.10	29.81	2,620,890	+0.71(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.