Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.87	38.47	36.75	37.43	813,037	-0.71(-1.86%)
Feb 25, 2021	39.91	40.16	37.95	38.14	679,936	-1.30(-3.30%)
Feb 24, 2021	38.93	39.86	38.84	39.44	1,253,123	+0.95(+2.46%)
Feb 23, 2021	37.76	38.64	37.50	38.49	1,052,367	+0.48(+1.26%)
Feb 22, 2021	37.18	38.67	36.99	38.02	782,738	+0.65(+1.75%)
Feb 19, 2021	36.61	37.51	36.56	37.36	773,250	+1.06(+2.92%)
Feb 18, 2021	36.51	36.76	35.85	36.30	843,935	-0.65(-1.77%)
Feb 17, 2021	37.24	37.67	36.89	36.95	667,534	-0.39(-1.04%)
Feb 16, 2021	37.10	37.62	36.93	37.34	881,929	+0.78(+2.13%)
Feb 12, 2021	36.21	37.02	36.06	36.56	613,875	+0.35(+0.98%)
Feb 11, 2021	36.48	36.99	35.51	36.21	1,077,866	-0.30(-0.82%)
Feb 10, 2021	36.58	37.32	36.27	36.51	746,369	+0.06(+0.17%)
Feb 09, 2021	36.16	36.55	35.72	36.45	933,787	+0.19(+0.54%)
Feb 08, 2021	35.88	36.33	35.80	36.26	1,374,054	+0.42(+1.19%)
Feb 05, 2021	36.26	36.41	35.66	35.83	687,685	-0.16(-0.44%)
Feb 04, 2021	35.39	36.40	35.39	35.99	1,142,738	+0.68(+1.93%)
Feb 03, 2021	34.51	35.39	34.47	35.31	1,257,707	+0.64(+1.84%)
Feb 02, 2021	34.01	34.99	33.84	34.67	1,199,961	+1.16(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.