Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.63	39.96	39.46	39.47	884,204	-0.12(-0.31%)
Feb 27, 2023	39.64	40.01	39.46	39.60	861,691	+0.41(+1.04%)
Feb 24, 2023	39.02	39.33	38.64	39.19	990,970	-0.09(-0.24%)
Feb 23, 2023	39.57	39.75	38.64	39.29	1,030,347	+0.02(+0.05%)
Feb 22, 2023	39.75	39.94	39.05	39.27	1,452,581	-0.39(-0.98%)
Feb 21, 2023	40.25	40.34	39.34	39.65	1,130,369	-1.15(-2.82%)
Feb 17, 2023	40.82	40.95	40.39	40.81	1,020,692	-0.06(-0.14%)
Feb 16, 2023	40.75	41.49	40.50	40.86	711,134	-0.46(-1.12%)
Feb 15, 2023	40.37	41.43	40.29	41.32	1,008,051	+0.54(+1.32%)
Feb 14, 2023	41.08	41.08	40.25	40.79	1,067,325	-0.44(-1.08%)
Feb 13, 2023	40.75	41.24	40.60	41.23	1,392,991	+0.36(+0.88%)
Feb 10, 2023	40.59	40.94	40.40	40.87	1,085,346	+0.07(+0.16%)
Feb 09, 2023	41.59	41.84	40.64	40.81	921,813	-0.56(-1.35%)
Feb 08, 2023	41.36	41.82	41.13	41.36	1,066,142	-0.45(-1.08%)
Feb 07, 2023	40.55	41.96	40.55	41.82	858,434	+0.93(+2.29%)
Feb 06, 2023	40.79	41.14	40.58	40.88	776,420	-0.28(-0.69%)
Feb 03, 2023	40.70	41.61	40.70	41.16	1,054,607	+0.03(+0.07%)
Feb 02, 2023	40.83	41.41	40.62	41.14	1,336,222	+0.51(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.